NITTOKU CO., LTD.(6145) Historical

52 Week High Nov 17, 2025

2,608 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Nov 17, 2025

2,608 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,271	2,316	2,241	2,283	+40	+1.78%	465,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,656	-4.33%	1,684	252,500	5,900	284,500	48.22
Oct 4, 2024	1,731	-0.80%	1,731	322,400	6,900	289,100	41.90
Sep 27, 2024	1,745	+6.27%	1,709	359,300	6,600	300,600	45.55
Sep 20, 2024	1,642	+2.43%	1,605	565,200	4,400	320,100	72.75
Sep 13, 2024	1,603	+6.51%	1,572	1,402,100	7,300	298,000	40.82
Sep 6, 2024	1,505	+2.10%	1,480	688,200	4,900	202,000	41.22
Aug 30, 2024	1,474	+1.66%	1,449	626,700	5,000	249,700	49.94
Aug 23, 2024	1,450	-1.49%	1,438	627,700	6,700	209,100	31.21
Aug 16, 2024	1,472	-4.79%	1,430	877,000	7,200	173,500	24.10
Aug 9, 2024	1,546	-8.74%	1,547	628,400	5,800	156,600	27.00
Aug 2, 2024	1,694	-7.43%	1,793	323,800	4,300	163,600	38.05
Jul 26, 2024	1,830	-4.84%	1,852	410,500	5,000	164,800	32.96
Jul 19, 2024	1,923	-1.69%	1,954	412,200	7,000	170,900	24.41
Jul 12, 2024	1,956	+7.18%	1,926	542,800	8,500	182,200	21.44
Jul 5, 2024	1,825	+6.98%	1,807	532,900	6,600	219,900	33.32
Jun 28, 2024	1,706	+3.27%	1,674	670,000	4,000	242,700	60.68
Jun 21, 2024	1,652	+1.54%	1,624	1,028,100	2,600	264,400	101.69
Jun 14, 2024	1,627	-0.91%	1,642	402,500	2,700	263,600	97.63
Jun 7, 2024	1,642	-1.32%	1,673	435,100	2,600	250,800	96.46
May 31, 2024	1,664	-3.09%	1,661	432,400	2,700	244,900	90.70