NITTOKU CO., LTD.(6145) Historical

52 Week High Nov 17, 2025

2,608 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Nov 17, 2025

2,608 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,271	2,316	2,241	2,283	+40	+1.78%	465,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,177	+3.37%	2,150	552,300	27,500	49,700	1.81
Feb 21, 2025	2,106	+1.45%	2,071	684,700	24,100	54,400	2.26
Feb 14, 2025	2,076	-2.21%	2,118	331,300	22,900	60,500	2.64
Feb 7, 2025	2,123	+0.71%	2,108	416,800	21,000	60,800	2.90
Jan 31, 2025	2,108	+1.79%	2,109	402,600	24,400	66,200	2.71
Jan 24, 2025	2,071	+0.44%	2,086	500,400	25,300	66,400	2.62
Jan 17, 2025	2,062	+0.34%	2,052	493,200	23,800	68,000	2.86
Jan 10, 2025	2,055	-0.48%	2,055	580,300	22,600	73,300	3.24
Dec 30, 2024	2,065	+2.03%	2,048	148,500	ー	ー	ー
Dec 27, 2024	2,024	-1.99%	2,040	870,500	23,600	94,500	4.00
Dec 20, 2024	2,065	+2.94%	2,094	1,119,700	28,700	92,300	3.22
Dec 13, 2024	2,006	+7.68%	1,965	990,500	23,100	160,300	6.94
Dec 6, 2024	1,863	+1.69%	1,837	965,400	16,300	168,800	10.36
Nov 29, 2024	1,832	-2.03%	1,860	608,400	14,900	170,700	11.46
Nov 22, 2024	1,870	+2.24%	1,846	562,300	9,300	173,700	18.68
Nov 15, 2024	1,829	+3.68%	1,816	749,600	7,300	181,800	24.90
Nov 8, 2024	1,764	+5.44%	1,735	399,900	6,400	250,700	39.17
Nov 1, 2024	1,673	+4.30%	1,655	284,600	7,200	263,300	36.57
Oct 25, 2024	1,604	-1.96%	1,604	241,200	7,100	248,500	35.00
Oct 18, 2024	1,636	-1.21%	1,630	306,200	5,400	251,800	46.63