NITTOKU CO., LTD.(6145) Historical

52 Week High Nov 17, 2025

2,608 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Nov 17, 2025

2,608 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,271	2,316	2,241	2,283	+40	+1.78%	465,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,937	+2.27%	1,960	422,500	25,300	68,400	2.70
Jul 11, 2025	1,894	+0.96%	1,905	773,300	23,200	78,700	3.39
Jul 4, 2025	1,876	+7.57%	1,826	721,000	22,900	47,200	2.06
Jun 27, 2025	1,744	+1.99%	1,741	635,500	22,600	74,200	3.28
Jun 20, 2025	1,710	-1.33%	1,752	594,700	19,100	78,400	4.10
Jun 13, 2025	1,733	-1.31%	1,766	513,600	19,100	71,100	3.72
Jun 6, 2025	1,756	-7.04%	1,797	446,300	15,000	74,400	4.96
May 30, 2025	1,889	+7.33%	1,844	255,300	9,700	51,900	5.35
May 23, 2025	1,760	-0.79%	1,765	321,200	11,500	63,100	5.49
May 16, 2025	1,774	-14.26%	1,871	729,900	6,700	61,100	9.12
May 9, 2025	2,069	+2.43%	2,038	144,300	4,600	37,300	8.11
May 2, 2025	2,020	-0.64%	2,024	116,700	3,800	35,600	9.37
Apr 25, 2025	2,033	+2.99%	2,008	189,300	3,600	35,700	9.92
Apr 18, 2025	1,974	+1.28%	1,939	331,300	4,100	37,700	9.20
Apr 11, 2025	1,949	+2.58%	1,865	496,500	4,200	38,800	9.24
Apr 4, 2025	1,900	-12.88%	2,015	341,200	6,500	40,500	6.23
Mar 28, 2025	2,181	+0.41%	2,186	349,300	7,300	46,800	6.41
Mar 21, 2025	2,172	+3.43%	2,154	217,800	7,200	48,200	6.69
Mar 14, 2025	2,100	-4.76%	2,124	384,700	6,900	50,100	7.26
Mar 7, 2025	2,205	+1.29%	2,165	763,000	8,000	50,500	6.31