NITTOKU CO., LTD.(6145) Historical

52 Week High Nov 17, 2025

2,608 JPY

52 Week Low Jun 23, 2025

1,670 JPY

Yearly High Nov 17, 2025

2,608 JPY

Yearly Low Jun 23, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,271	2,316	2,241	2,283	+40	+1.78%	465,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,030	+5.87%	3,002	172,300	65,000	42,200	0.65
Jul 17, 2020	2,862	-0.97%	2,879	94,100	63,100	46,000	0.73
Jul 10, 2020	2,890	-3.83%	3,009	151,700	63,900	46,900	0.73
Jul 3, 2020	3,005	+1.83%	2,970	213,900	65,500	46,200	0.71
Jun 26, 2020	2,951	-4.34%	3,005	174,700	63,900	48,200	0.75
Jun 19, 2020	3,085	-2.83%	3,042	253,600	64,500	43,900	0.68
Jun 12, 2020	3,175	-5.79%	3,226	276,200	65,800	39,600	0.60
Jun 5, 2020	3,370	+2.59%	3,343	328,300	65,800	41,700	0.63
May 29, 2020	3,285	-3.81%	3,257	438,800	66,000	39,500	0.60
May 22, 2020	3,415	+4.12%	3,424	270,000	71,300	27,700	0.39
May 15, 2020	3,280	-1.06%	3,351	220,100	70,400	26,300	0.37
May 8, 2020	3,315	+7.80%	3,221	68,300	ー	ー	ー
May 1, 2020	3,075	+10.57%	3,057	280,200	69,800	28,400	0.41
Apr 24, 2020	2,781	+0.80%	2,737	191,800	66,300	32,500	0.49
Apr 17, 2020	2,759	-0.18%	2,792	299,000	66,800	32,600	0.49
Apr 10, 2020	2,764	+9.25%	2,707	188,900	68,900	29,500	0.43
Apr 3, 2020	2,530	-8.89%	2,617	351,800	71,900	29,000	0.40
Mar 27, 2020	2,777	+16.88%	2,617	473,400	73,300	28,500	0.39
Mar 19, 2020	2,376	ー%	2,458	390,300	70,800	33,200	0.47