About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Seibu Electric & Machinery Co., Ltd.(6144) Historical

6144
TSE Standard
Seibu Electric & Machinery Co., Ltd.
1,980
JPY
-5
(-0.25%)
Dec 23, 1:09 pm JST
12.64
USD
Dec 22, 11:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,574 JPY
52 Week Low Dec 25, 2023
1,414 JPY
Yearly High Jul 4, 2024
2,574 JPY
Yearly Low Jan 18, 2024
1,440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,480 2,574 1,440 1,980 +504 +34.15% 783,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,549 1,674 1,333 1,476 -74 -4.77% 303,400
2022 1,498 1,602 1,367 1,550 +56 +3.75% 226,100
2021 1,249 1,603 1,170 1,494 +245 +19.62% 329,700
2020 1,046 1,277 879 1,249 +200 +19.07% 584,100
2019 884 1,079 783 1,049 +158 +17.73% 1,036,200
2018 1,198 1,386 792 891 -313 -26.00% 1,756,100
2017 710 1,270 670 1,204 +503 +71.75% 1,213,500
2016 730 735 550 701 -26 -3.58% 382,100
2015 775 850 650 727 -51 -6.56% 649,700
2014 645 785 604 778 +138 +21.56% 627,300
2013 440 650 432 640 +195 +43.82% 727,000
2012 351 462 340 445 +86 +23.96% 567,000
2011 350 383 308 359 +1 +0.28% 377,000
2010 330 376 280 358 +13 +3.77% 669,000
2009 272 350 234 345 +68 +24.55% 231,000
2008 510 510 277 277 -283 -50.54% 160,000
2007 670 800 470 560 -110 -16.42% 329,000
2006 649 829 580 670 +21 +3.24% 2,055,000
2005 320 670 320 649 +319 +96.67% 2,793,000
2004 211 349 211 330 +130 +65.00% 1,810,000