kabutan

Seibu Electric & Machinery Co., Ltd.(6144) Historical

6144
TSE Standard
Seibu Electric & Machinery Co., Ltd.
2,856
JPY
-14
(-0.49%)
Dec 5, 3:30 pm JST
18.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Dec 4, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,012 3,225 1,680 2,856 +861 +43.16% 858,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,480 2,574 1,440 1,995 +519 +35.16% 789,500
2023 1,549 1,674 1,333 1,476 -74 -4.77% 303,400
2022 1,498 1,602 1,367 1,550 +56 +3.75% 226,100
2021 1,249 1,603 1,170 1,494 +245 +19.62% 329,700
2020 1,046 1,277 879 1,249 +200 +19.07% 584,100
2019 884 1,079 783 1,049 +158 +17.73% 1,036,200
2018 1,198 1,386 792 891 -313 -26.00% 1,756,100
2017 710 1,270 670 1,204 +503 +71.75% 1,213,500
2016 730 735 550 701 -26 -3.58% 382,100
2015 775 850 650 727 -51 -6.56% 649,700
2014 645 785 604 778 +138 +21.56% 627,300
2013 440 650 432 640 +195 +43.82% 727,000
2012 351 462 340 445 +86 +23.96% 567,000
2011 350 383 308 359 +1 +0.28% 377,000
2010 330 376 280 358 +13 +3.77% 669,000
2009 272 350 234 345 +68 +24.55% 231,000
2008 510 510 277 277 -283 -50.54% 160,000
2007 670 800 470 560 -110 -16.42% 329,000
2006 649 829 580 670 +21 +3.24% 2,055,000
2005 320 670 320 649 +319 +96.67% 2,793,000