Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,480 | 2,574 | 1,440 | 1,980 | +504 | +34.15% | 783,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,549 | 1,674 | 1,333 | 1,476 | -74 | -4.77% | 303,400 |
2022 | 1,498 | 1,602 | 1,367 | 1,550 | +56 | +3.75% | 226,100 |
2021 | 1,249 | 1,603 | 1,170 | 1,494 | +245 | +19.62% | 329,700 |
2020 | 1,046 | 1,277 | 879 | 1,249 | +200 | +19.07% | 584,100 |
2019 | 884 | 1,079 | 783 | 1,049 | +158 | +17.73% | 1,036,200 |
2018 | 1,198 | 1,386 | 792 | 891 | -313 | -26.00% | 1,756,100 |
2017 | 710 | 1,270 | 670 | 1,204 | +503 | +71.75% | 1,213,500 |
2016 | 730 | 735 | 550 | 701 | -26 | -3.58% | 382,100 |
2015 | 775 | 850 | 650 | 727 | -51 | -6.56% | 649,700 |
2014 | 645 | 785 | 604 | 778 | +138 | +21.56% | 627,300 |
2013 | 440 | 650 | 432 | 640 | +195 | +43.82% | 727,000 |
2012 | 351 | 462 | 340 | 445 | +86 | +23.96% | 567,000 |
2011 | 350 | 383 | 308 | 359 | +1 | +0.28% | 377,000 |
2010 | 330 | 376 | 280 | 358 | +13 | +3.77% | 669,000 |
2009 | 272 | 350 | 234 | 345 | +68 | +24.55% | 231,000 |
2008 | 510 | 510 | 277 | 277 | -283 | -50.54% | 160,000 |
2007 | 670 | 800 | 470 | 560 | -110 | -16.42% | 329,000 |
2006 | 649 | 829 | 580 | 670 | +21 | +3.24% | 2,055,000 |
2005 | 320 | 670 | 320 | 649 | +319 | +96.67% | 2,793,000 |
2004 | 211 | 349 | 211 | 330 | +130 | +65.00% | 1,810,000 |