Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,888 | 3,225 | 2,679 | 2,856 | -14 | -0.49% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,719 | 2,950 | 2,670 | 2,870 | +195 | +7.29% | 31,300 |
| Dec 3, 2025 | 2,600 | 2,675 | 2,589 | 2,675 | +86 | +3.32% | 14,400 |
| Dec 2, 2025 | 2,550 | 2,742 | 2,485 | 2,589 | +78 | +3.11% | 18,500 |
| Dec 1, 2025 | 2,451 | 2,524 | 2,430 | 2,511 | +99 | +4.10% | 6,600 |
| Nov 28, 2025 | 2,366 | 2,423 | 2,358 | 2,412 | +46 | +1.94% | 6,400 |
| Nov 27, 2025 | 2,340 | 2,366 | 2,334 | 2,366 | +26 | +1.11% | 8,000 |
| Nov 26, 2025 | 2,370 | 2,370 | 2,300 | 2,340 | -29 | -1.22% | 8,900 |
| Nov 25, 2025 | 2,354 | 2,382 | 2,333 | 2,369 | +115 | +5.10% | 11,500 |
| Nov 21, 2025 | 2,222 | 2,254 | 2,222 | 2,254 | +20 | +0.90% | 4,700 |
| Nov 20, 2025 | 2,240 | 2,270 | 2,213 | 2,234 | +34 | +1.55% | 5,300 |
| Nov 19, 2025 | 2,208 | 2,218 | 2,200 | 2,200 | -13 | -0.59% | 4,300 |
| Nov 18, 2025 | 2,246 | 2,249 | 2,160 | 2,213 | -51 | -2.25% | 14,500 |
| Nov 17, 2025 | 2,300 | 2,320 | 2,246 | 2,264 | -36 | -1.57% | 15,600 |
| Nov 14, 2025 | 2,159 | 2,300 | 2,150 | 2,300 | +139 | +6.43% | 20,900 |
| Nov 13, 2025 | 2,135 | 2,180 | 2,130 | 2,161 | +43 | +2.03% | 2,700 |
| Nov 12, 2025 | 2,128 | 2,128 | 2,112 | 2,118 | 0 | 0.00% | 1,700 |
| Nov 11, 2025 | 2,123 | 2,128 | 2,118 | 2,118 | +3 | +0.14% | 2,700 |
| Nov 10, 2025 | 2,130 | 2,130 | 2,105 | 2,115 | +20 | +0.95% | 2,400 |
| Nov 7, 2025 | 2,100 | 2,100 | 2,095 | 2,095 | -5 | -0.24% | 800 |
| Nov 6, 2025 | 2,116 | 2,116 | 2,100 | 2,100 | +4 | +0.19% | 900 |