Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 5, 2025

3,225 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Dec 5, 2025

3,225 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,778	2,778	2,728	2,731	-47	-1.69%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,825	2,825	2,768	2,778	-47	-1.66%	3,000
Jan 27, 2026	2,824	2,844	2,816	2,825	+22	+0.78%	2,200
Jan 26, 2026	2,850	2,850	2,790	2,803	-61	-2.13%	7,300
Jan 23, 2026	2,870	2,870	2,822	2,864	+1	+0.03%	2,600
Jan 22, 2026	2,822	2,863	2,822	2,863	+42	+1.49%	2,300
Jan 21, 2026	2,859	2,859	2,816	2,821	-88	-3.03%	8,900
Jan 20, 2026	2,911	2,930	2,890	2,909	-2	-0.07%	4,300
Jan 19, 2026	2,902	2,957	2,889	2,911	-10	-0.34%	7,000
Jan 16, 2026	2,903	2,937	2,900	2,921	-14	-0.48%	5,400
Jan 15, 2026	2,939	2,939	2,908	2,935	-4	-0.14%	4,100
Jan 14, 2026	2,970	2,970	2,901	2,939	-36	-1.21%	5,400
Jan 13, 2026	2,964	2,983	2,961	2,975	+25	+0.85%	3,300
Jan 9, 2026	3,000	3,000	2,945	2,950	-50	-1.67%	5,300
Jan 8, 2026	3,100	3,100	2,992	3,000	-70	-2.28%	5,900
Jan 7, 2026	3,010	3,150	3,000	3,070	+35	+1.15%	25,400
Jan 6, 2026	3,000	3,075	2,968	3,035	-25	-0.82%	17,300
Jan 5, 2026	2,971	3,100	2,944	3,060	+116	+3.94%	23,500
Dec 30, 2025	2,921	2,950	2,910	2,944	+23	+0.79%	4,600
Dec 29, 2025	2,917	2,999	2,900	2,921	+21	+0.72%	8,400
Dec 26, 2025	2,842	2,974	2,800	2,900	+108	+3.87%	18,300