Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,003 | 2,003 | 1,980 | 1,980 | -5 | -0.25% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,980 | 1,985 | 1,940 | 1,985 | +1 | +0.05% | 700 |
Dec 19, 2024 | 2,000 | 2,008 | 1,982 | 1,984 | -18 | -0.90% | 1,100 |
Dec 18, 2024 | 2,034 | 2,034 | 1,975 | 2,002 | -32 | -1.57% | 3,100 |
Dec 17, 2024 | 1,979 | 2,040 | 1,959 | 2,034 | +94 | +4.85% | 11,800 |
Dec 16, 2024 | 1,925 | 1,940 | 1,925 | 1,940 | +15 | +0.78% | 6,000 |
Dec 13, 2024 | 1,910 | 1,938 | 1,910 | 1,925 | 0 | 0.00% | 2,200 |
Dec 12, 2024 | 1,925 | 1,928 | 1,908 | 1,925 | 0 | 0.00% | 3,100 |
Dec 11, 2024 | 1,925 | 1,925 | 1,902 | 1,925 | 0 | 0.00% | 1,600 |
Dec 10, 2024 | 1,929 | 1,929 | 1,886 | 1,925 | -6 | -0.31% | 2,700 |
Dec 9, 2024 | 1,910 | 1,932 | 1,892 | 1,931 | +40 | +2.12% | 1,300 |
Dec 6, 2024 | 1,925 | 1,934 | 1,891 | 1,891 | -34 | -1.77% | 1,000 |
Dec 5, 2024 | 1,926 | 1,933 | 1,848 | 1,925 | 0 | 0.00% | 3,800 |
Dec 4, 2024 | 1,940 | 1,958 | 1,925 | 1,925 | -15 | -0.77% | 4,700 |
Dec 3, 2024 | 1,874 | 1,958 | 1,874 | 1,940 | +70 | +3.74% | 3,000 |
Dec 2, 2024 | 1,850 | 1,870 | 1,850 | 1,870 | +34 | +1.85% | 3,100 |
Nov 29, 2024 | 1,830 | 1,865 | 1,808 | 1,836 | +1 | +0.05% | 8,700 |
Nov 28, 2024 | 1,814 | 1,835 | 1,810 | 1,835 | +12 | +0.66% | 1,400 |
Nov 27, 2024 | 1,800 | 1,832 | 1,800 | 1,823 | +23 | +1.28% | 2,800 |
Nov 26, 2024 | 1,817 | 1,817 | 1,800 | 1,800 | -5 | -0.28% | 200 |
Nov 25, 2024 | 1,800 | 1,806 | 1,800 | 1,805 | +5 | +0.28% | 1,000 |