Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,857 | 2,858 | 2,833 | 2,845 | -30 | -1.04% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,780 | 2,875 | 2,767 | 2,875 | +45 | +1.59% | 6,500 |
| Mar 12, 2026 | 2,907 | 2,907 | 2,801 | 2,830 | -59 | -2.04% | 3,800 |
| Mar 11, 2026 | 2,800 | 2,910 | 2,800 | 2,889 | +59 | +2.08% | 12,900 |
| Mar 10, 2026 | 2,742 | 2,830 | 2,720 | 2,830 | +138 | +5.13% | 6,400 |
| Mar 9, 2026 | 2,691 | 2,736 | 2,665 | 2,692 | -199 | -6.88% | 10,900 |
| Mar 6, 2026 | 2,828 | 2,891 | 2,785 | 2,891 | +50 | +1.76% | 2,800 |
| Mar 5, 2026 | 2,799 | 2,929 | 2,760 | 2,841 | +137 | +5.07% | 7,900 |
| Mar 4, 2026 | 2,800 | 2,802 | 2,663 | 2,704 | -189 | -6.53% | 16,400 |
| Mar 3, 2026 | 2,975 | 2,975 | 2,863 | 2,893 | -82 | -2.76% | 12,500 |
| Mar 2, 2026 | 2,870 | 2,978 | 2,828 | 2,975 | +95 | +3.30% | 10,500 |
| Feb 27, 2026 | 2,790 | 2,882 | 2,775 | 2,880 | +80 | +2.86% | 12,700 |
| Feb 26, 2026 | 2,860 | 2,860 | 2,775 | 2,800 | -54 | -1.89% | 14,800 |
| Feb 25, 2026 | 2,859 | 2,860 | 2,817 | 2,854 | -5 | -0.17% | 8,300 |
| Feb 24, 2026 | 2,877 | 2,890 | 2,825 | 2,859 | -8 | -0.28% | 9,300 |
| Feb 20, 2026 | 2,892 | 2,892 | 2,822 | 2,867 | -25 | -0.86% | 5,200 |
| Feb 19, 2026 | 2,861 | 2,892 | 2,800 | 2,892 | +36 | +1.26% | 4,700 |
| Feb 18, 2026 | 2,886 | 2,960 | 2,850 | 2,856 | +11 | +0.39% | 10,500 |
| Feb 17, 2026 | 2,823 | 2,845 | 2,729 | 2,845 | +46 | +1.64% | 6,900 |
| Feb 16, 2026 | 2,737 | 2,800 | 2,737 | 2,799 | +64 | +2.34% | 6,100 |
| Feb 13, 2026 | 2,785 | 2,803 | 2,688 | 2,735 | -73 | -2.60% | 10,300 |