Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 5, 2025

3,225 JPY

52 Week Low Jun 18, 2025

1,840 JPY

Yearly High Jan 7, 2026

3,150 JPY

Yearly Low Jan 30, 2026

2,584 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,921	2,921	2,840	2,858	-13	-0.45%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,854	2,872	2,833	2,871	+41	+1.45%	3,200
Apr 27, 2026	2,829	2,858	2,814	2,830	-8	-0.28%	4,300
Apr 24, 2026	2,831	2,838	2,796	2,838	-12	-0.42%	2,800
Apr 23, 2026	2,858	2,904	2,799	2,850	-58	-1.99%	6,700
Apr 22, 2026	2,949	2,959	2,843	2,908	-4	-0.14%	7,000
Apr 21, 2026	2,864	2,918	2,862	2,912	+48	+1.68%	6,200
Apr 20, 2026	2,826	2,864	2,825	2,864	+16	+0.56%	3,900
Apr 17, 2026	2,852	2,889	2,831	2,848	-53	-1.83%	7,300
Apr 16, 2026	2,909	2,924	2,853	2,901	+18	+0.62%	8,400
Apr 15, 2026	2,858	2,895	2,858	2,883	+26	+0.91%	6,300
Apr 14, 2026	2,878	2,890	2,837	2,857	+21	+0.74%	7,400
Apr 13, 2026	2,760	2,836	2,756	2,836	+40	+1.43%	5,800
Apr 10, 2026	2,772	2,825	2,772	2,796	-22	-0.78%	3,900
Apr 9, 2026	2,780	2,819	2,747	2,818	-12	-0.42%	3,600
Apr 8, 2026	2,727	2,830	2,720	2,830	+153	+5.72%	8,500
Apr 7, 2026	2,691	2,691	2,676	2,677	-33	-1.22%	900
Apr 6, 2026	2,661	2,718	2,661	2,710	+1	+0.04%	2,600
Apr 3, 2026	2,696	2,713	2,667	2,709	+21	+0.78%	2,100
Apr 2, 2026	2,701	2,720	2,667	2,688	-22	-0.81%	6,000
Apr 1, 2026	2,747	2,780	2,698	2,710	-60	-2.17%	7,500