Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,881 | 1,904 | 1,861 | 1,904 | +18 | +0.95% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,886 | 1,914 | 1,886 | 1,886 | +4 | +0.21% | 500 |
Apr 23, 2025 | 1,880 | 1,882 | 1,880 | 1,882 | -2 | -0.11% | 200 |
Apr 22, 2025 | 1,911 | 1,911 | 1,884 | 1,884 | +10 | +0.53% | 300 |
Apr 21, 2025 | 1,870 | 1,911 | 1,870 | 1,874 | +4 | +0.21% | 500 |
Apr 18, 2025 | 1,876 | 1,890 | 1,870 | 1,870 | -30 | -1.58% | 1,200 |
Apr 17, 2025 | 1,879 | 1,907 | 1,856 | 1,900 | -19 | -0.99% | 1,100 |
Apr 16, 2025 | 1,924 | 1,931 | 1,882 | 1,919 | +35 | +1.86% | 2,700 |
Apr 15, 2025 | 1,884 | 1,885 | 1,884 | 1,884 | 0 | 0.00% | 2,400 |
Apr 14, 2025 | 1,849 | 1,900 | 1,849 | 1,884 | +35 | +1.89% | 1,600 |
Apr 11, 2025 | 1,774 | 1,849 | 1,761 | 1,849 | +72 | +4.05% | 1,200 |
Apr 10, 2025 | 1,797 | 1,797 | 1,777 | 1,777 | +2 | +0.11% | 1,300 |
Apr 9, 2025 | 1,778 | 1,810 | 1,775 | 1,775 | -43 | -2.37% | 1,400 |
Apr 8, 2025 | 1,862 | 1,862 | 1,798 | 1,818 | +20 | +1.11% | 1,300 |
Apr 7, 2025 | 1,796 | 1,808 | 1,680 | 1,798 | -27 | -1.48% | 4,800 |
Apr 4, 2025 | 1,811 | 1,844 | 1,811 | 1,825 | -26 | -1.40% | 3,100 |
Apr 3, 2025 | 1,850 | 1,877 | 1,850 | 1,851 | -22 | -1.17% | 1,000 |
Apr 2, 2025 | 1,905 | 1,905 | 1,862 | 1,873 | +8 | +0.43% | 900 |
Apr 1, 2025 | 1,905 | 1,905 | 1,865 | 1,865 | 0 | 0.00% | 800 |
Mar 31, 2025 | 1,881 | 1,881 | 1,850 | 1,865 | -19 | -1.01% | 2,200 |
Mar 28, 2025 | 1,868 | 1,913 | 1,841 | 1,884 | -66 | -3.38% | 3,700 |