kabutan

Seibu Electric & Machinery Co., Ltd.(6144) Historical

6144
TSE Standard
Seibu Electric & Machinery Co., Ltd.
2,845
JPY
-30
(-1.04%)
Mar 16, 10:31 am JST
17.84
USD
Mar 15, 9:31 pm EDT
Result
PTS
outside of trading hours
2,836.1
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
3,225 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Dec 5, 2025
3,225 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,857 2,858 2,833 2,845 -30 -1.04% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,780 2,875 2,767 2,875 +45 +1.59% 6,500
Mar 12, 2026 2,907 2,907 2,801 2,830 -59 -2.04% 3,800
Mar 11, 2026 2,800 2,910 2,800 2,889 +59 +2.08% 12,900
Mar 10, 2026 2,742 2,830 2,720 2,830 +138 +5.13% 6,400
Mar 9, 2026 2,691 2,736 2,665 2,692 -199 -6.88% 10,900
Mar 6, 2026 2,828 2,891 2,785 2,891 +50 +1.76% 2,800
Mar 5, 2026 2,799 2,929 2,760 2,841 +137 +5.07% 7,900
Mar 4, 2026 2,800 2,802 2,663 2,704 -189 -6.53% 16,400
Mar 3, 2026 2,975 2,975 2,863 2,893 -82 -2.76% 12,500
Mar 2, 2026 2,870 2,978 2,828 2,975 +95 +3.30% 10,500
Feb 27, 2026 2,790 2,882 2,775 2,880 +80 +2.86% 12,700
Feb 26, 2026 2,860 2,860 2,775 2,800 -54 -1.89% 14,800
Feb 25, 2026 2,859 2,860 2,817 2,854 -5 -0.17% 8,300
Feb 24, 2026 2,877 2,890 2,825 2,859 -8 -0.28% 9,300
Feb 20, 2026 2,892 2,892 2,822 2,867 -25 -0.86% 5,200
Feb 19, 2026 2,861 2,892 2,800 2,892 +36 +1.26% 4,700
Feb 18, 2026 2,886 2,960 2,850 2,856 +11 +0.39% 10,500
Feb 17, 2026 2,823 2,845 2,729 2,845 +46 +1.64% 6,900
Feb 16, 2026 2,737 2,800 2,737 2,799 +64 +2.34% 6,100
Feb 13, 2026 2,785 2,803 2,688 2,735 -73 -2.60% 10,300