Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,003 | 2,003 | 1,980 | 1,980 | -5 | -0.25% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,985 | +3.12% | 1,979 | 22,700 | ー | ー | ー |
Dec 13, 2024 | 1,925 | +1.80% | 1,917 | 10,900 | 0 | 11,600 | ー |
Dec 6, 2024 | 1,891 | +3.00% | 1,912 | 15,600 | 0 | 14,300 | ー |
Nov 29, 2024 | 1,836 | +2.00% | 1,820 | 14,100 | 0 | 12,500 | ー |
Nov 22, 2024 | 1,800 | -2.39% | 1,822 | 9,000 | 0 | 8,000 | ー |
Nov 15, 2024 | 1,844 | +0.93% | 1,832 | 7,800 | 0 | 7,400 | ー |
Nov 8, 2024 | 1,827 | -0.44% | 1,833 | 2,300 | 0 | 6,700 | ー |
Nov 1, 2024 | 1,835 | +1.33% | 1,826 | 3,900 | 0 | 6,700 | ー |
Oct 25, 2024 | 1,811 | -1.15% | 1,829 | 5,900 | 0 | 7,900 | ー |
Oct 18, 2024 | 1,832 | 0.00% | 1,834 | 7,500 | 0 | 7,800 | ー |
Oct 11, 2024 | 1,832 | -0.05% | 1,854 | 8,300 | 0 | 7,600 | ー |
Oct 4, 2024 | 1,833 | +0.44% | 1,848 | 7,600 | 0 | 7,300 | ー |
Sep 27, 2024 | 1,825 | -1.99% | 1,852 | 6,700 | 0 | 7,000 | ー |
Sep 20, 2024 | 1,862 | +0.22% | 1,888 | 5,300 | 0 | 7,700 | ー |
Sep 13, 2024 | 1,858 | -1.59% | 1,873 | 3,000 | 0 | 7,600 | ー |
Sep 6, 2024 | 1,888 | -0.37% | 1,908 | 11,500 | 0 | 7,500 | ー |
Aug 30, 2024 | 1,895 | +0.26% | 1,895 | 4,600 | 0 | 8,300 | ー |
Aug 23, 2024 | 1,890 | +1.78% | 1,858 | 11,900 | 0 | 8,600 | ー |
Aug 16, 2024 | 1,857 | +2.48% | 1,861 | 6,400 | 0 | 10,900 | ー |
Aug 9, 2024 | 1,812 | -4.58% | 1,746 | 23,500 | 0 | 12,000 | ー |