Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 4, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Dec 4, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,451	3,225	2,430	2,856	+444	+18.41%	166,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,412	+7.01%	2,351	34,800	0	45,000	ー
Nov 21, 2025	2,254	-2.00%	2,238	44,400	0	30,700	ー
Nov 14, 2025	2,300	+9.79%	2,194	30,400	0	29,400	ー
Nov 7, 2025	2,095	-0.24%	2,099	13,100	0	22,800	ー
Oct 31, 2025	2,100	-2.78%	2,144	10,100	0	21,600	ー
Oct 24, 2025	2,160	+1.27%	2,172	7,400	0	26,300	ー
Oct 17, 2025	2,133	+0.61%	2,118	11,800	0	24,400	ー
Oct 10, 2025	2,120	+1.39%	2,140	9,800	0	25,500	ー
Oct 3, 2025	2,091	-4.87%	2,094	12,700	0	24,400	ー
Sep 26, 2025	2,198	+0.78%	2,185	6,600	0	24,200	ー
Sep 19, 2025	2,181	+1.21%	2,201	25,900	0	28,500	ー
Sep 12, 2025	2,155	+1.13%	2,159	8,900	0	25,700	ー
Sep 5, 2025	2,131	-0.05%	2,124	19,600	0	25,600	ー
Aug 29, 2025	2,132	+3.95%	2,100	15,200	0	22,600	ー
Aug 22, 2025	2,051	+2.24%	2,029	14,800	0	18,300	ー
Aug 15, 2025	2,006	+0.20%	2,002	19,200	0	15,400	ー
Aug 8, 2025	2,002	+0.15%	1,991	20,900	0	16,000	ー
Aug 1, 2025	1,999	+4.77%	1,988	38,400	0	13,200	ー
Jul 25, 2025	1,908	+0.42%	1,903	7,800	0	9,300	ー
Jul 18, 2025	1,900	+0.53%	1,919	22,300	0	8,700	ー