About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seibu Electric & Machinery Co., Ltd.(6144) Historical

6144
TSE Standard
Seibu Electric & Machinery Co., Ltd.
1,873
JPY
-31
(-1.63%)
Apr 28, 9:52 am JST
13.05
USD
Apr 27, 8:52 pm EDT
Result
PTS
outside of trading hours
1,903
Apr 28, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,574 JPY
52 Week Low Aug 5, 2024
1,544 JPY
Yearly High Jan 6, 2025
2,025 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,864 1,903 1,864 1,873 -31 -1.63% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,904 +1.82% 1,883 2,200
Apr 18, 2025 1,870 +1.14% 1,887 9,000 0 5,200
Apr 11, 2025 1,849 +1.32% 1,770 10,000 0 5,400
Apr 4, 2025 1,825 -3.13% 1,854 8,000 0 5,300
Mar 28, 2025 1,884 -3.88% 1,927 13,700 0 5,500
Mar 21, 2025 1,960 +2.83% 1,931 6,400 100 6,400 64.00
Mar 14, 2025 1,906 +2.97% 1,881 9,700 0 7,000
Mar 7, 2025 1,851 -2.89% 1,831 37,400 0 7,300
Feb 28, 2025 1,906 -2.76% 1,892 22,100 0 6,900
Feb 21, 2025 1,960 +1.29% 1,960 7,900 0 6,600
Feb 14, 2025 1,935 -0.67% 1,938 5,600 0 6,700
Feb 7, 2025 1,948 -1.47% 1,922 11,100 0 6,200
Jan 31, 2025 1,977 -0.15% 1,979 6,300 100 6,800 68.00
Jan 24, 2025 1,980 -1.49% 1,988 4,100 0 6,700
Jan 17, 2025 2,010 +1.11% 1,998 5,700 0 7,600
Jan 10, 2025 1,988 -0.35% 1,986 13,800 0 7,600
Dec 30, 2024 1,995 +0.40% 1,988 2,500
Dec 27, 2024 1,987 +0.10% 1,979 5,400 0 8,700
Dec 20, 2024 1,985 +3.12% 1,979 22,700 0 9,500
Dec 13, 2024 1,925 +1.80% 1,917 10,900 0 11,600