Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 5, 2025

3,225 JPY

52 Week Low Jun 18, 2025

1,840 JPY

Yearly High Jan 7, 2026

3,150 JPY

Yearly Low Jan 30, 2026

2,584 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,829	2,921	2,814	2,858	+20	+0.70%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,838	-0.35%	2,863	26,600	0	47,800	ー
Apr 17, 2026	2,848	+1.86%	2,859	35,200	0	40,600	ー
Apr 10, 2026	2,796	+3.21%	2,766	19,500	0	32,500	ー
Apr 3, 2026	2,709	-9.58%	2,785	40,600	0	27,000	ー
Mar 27, 2026	2,996	+4.39%	2,848	46,900	0	25,700	ー
Mar 19, 2026	2,870	-0.17%	2,834	26,900	0	34,400	ー
Mar 13, 2026	2,875	-0.55%	2,796	40,500	0	32,100	ー
Mar 6, 2026	2,891	+0.38%	2,838	50,100	0	32,200	ー
Feb 27, 2026	2,880	+0.45%	2,831	45,100	0	28,700	ー
Feb 20, 2026	2,867	+4.83%	2,843	33,400	0	29,300	ー
Feb 13, 2026	2,735	-1.44%	2,782	31,500	0	36,500	ー
Feb 6, 2026	2,775	+6.98%	2,740	62,900	0	39,100	ー
Jan 30, 2026	2,594	-9.43%	2,746	51,200	0	43,600	ー
Jan 23, 2026	2,864	-1.95%	2,870	25,100	0	35,100	ー
Jan 16, 2026	2,921	-0.98%	2,932	18,200	0	34,900	ー
Jan 9, 2026	2,950	+0.20%	3,039	77,400	0	37,700	ー
Dec 30, 2025	2,944	+1.52%	2,938	13,000	ー	ー	ー
Dec 26, 2025	2,900	+4.24%	2,848	36,600	0	34,700	ー
Dec 19, 2025	2,782	-1.66%	2,714	79,300	0	35,800	ー
Dec 12, 2025	2,829	-0.95%	2,843	71,800	0	36,100	ー