Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,864 | 1,903 | 1,864 | 1,873 | -31 | -1.63% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,904 | +1.82% | 1,883 | 2,200 | ー | ー | ー |
Apr 18, 2025 | 1,870 | +1.14% | 1,887 | 9,000 | 0 | 5,200 | ー |
Apr 11, 2025 | 1,849 | +1.32% | 1,770 | 10,000 | 0 | 5,400 | ー |
Apr 4, 2025 | 1,825 | -3.13% | 1,854 | 8,000 | 0 | 5,300 | ー |
Mar 28, 2025 | 1,884 | -3.88% | 1,927 | 13,700 | 0 | 5,500 | ー |
Mar 21, 2025 | 1,960 | +2.83% | 1,931 | 6,400 | 100 | 6,400 | 64.00 |
Mar 14, 2025 | 1,906 | +2.97% | 1,881 | 9,700 | 0 | 7,000 | ー |
Mar 7, 2025 | 1,851 | -2.89% | 1,831 | 37,400 | 0 | 7,300 | ー |
Feb 28, 2025 | 1,906 | -2.76% | 1,892 | 22,100 | 0 | 6,900 | ー |
Feb 21, 2025 | 1,960 | +1.29% | 1,960 | 7,900 | 0 | 6,600 | ー |
Feb 14, 2025 | 1,935 | -0.67% | 1,938 | 5,600 | 0 | 6,700 | ー |
Feb 7, 2025 | 1,948 | -1.47% | 1,922 | 11,100 | 0 | 6,200 | ー |
Jan 31, 2025 | 1,977 | -0.15% | 1,979 | 6,300 | 100 | 6,800 | 68.00 |
Jan 24, 2025 | 1,980 | -1.49% | 1,988 | 4,100 | 0 | 6,700 | ー |
Jan 17, 2025 | 2,010 | +1.11% | 1,998 | 5,700 | 0 | 7,600 | ー |
Jan 10, 2025 | 1,988 | -0.35% | 1,986 | 13,800 | 0 | 7,600 | ー |
Dec 30, 2024 | 1,995 | +0.40% | 1,988 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 1,987 | +0.10% | 1,979 | 5,400 | 0 | 8,700 | ー |
Dec 20, 2024 | 1,985 | +3.12% | 1,979 | 22,700 | 0 | 9,500 | ー |
Dec 13, 2024 | 1,925 | +1.80% | 1,917 | 10,900 | 0 | 11,600 | ー |