Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 5, 2025

3,225 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Dec 5, 2025

3,225 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,850	2,850	2,728	2,731	-133	-4.64%	16,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,864	-1.95%	2,870	25,100	0	35,100	ー
Jan 16, 2026	2,921	-0.98%	2,932	18,200	0	34,900	ー
Jan 9, 2026	2,950	+0.20%	3,039	77,400	0	37,700	ー
Dec 30, 2025	2,944	+1.52%	2,938	13,000	ー	ー	ー
Dec 26, 2025	2,900	+4.24%	2,848	36,600	0	34,700	ー
Dec 19, 2025	2,782	-1.66%	2,714	79,300	0	35,800	ー
Dec 12, 2025	2,829	-0.95%	2,843	71,800	0	36,100	ー
Dec 5, 2025	2,856	+18.41%	2,773	118,500	0	42,700	ー
Nov 28, 2025	2,412	+7.01%	2,351	34,800	0	45,000	ー
Nov 21, 2025	2,254	-2.00%	2,238	44,400	0	30,700	ー
Nov 14, 2025	2,300	+9.79%	2,194	30,400	0	29,400	ー
Nov 7, 2025	2,095	-0.24%	2,099	13,100	0	22,800	ー
Oct 31, 2025	2,100	-2.78%	2,144	10,100	0	21,600	ー
Oct 24, 2025	2,160	+1.27%	2,172	7,400	0	26,300	ー
Oct 17, 2025	2,133	+0.61%	2,118	11,800	0	24,400	ー
Oct 10, 2025	2,120	+1.39%	2,140	9,800	0	25,500	ー
Oct 3, 2025	2,091	-4.87%	2,094	12,700	0	24,400	ー
Sep 26, 2025	2,198	+0.78%	2,185	6,600	0	24,200	ー
Sep 19, 2025	2,181	+1.21%	2,201	25,900	0	28,500	ー
Sep 12, 2025	2,155	+1.13%	2,159	8,900	0	25,700	ー