Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 5, 2025

3,225 JPY

52 Week Low Jun 18, 2025

1,840 JPY

Yearly High Jan 7, 2026

3,150 JPY

Yearly Low Jan 30, 2026

2,584 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,829	2,921	2,814	2,858	+20	+0.70%	11,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,826	2,959	2,796	2,838	-10	-0.35%	26,600
Apr 17, 2026	2,760	2,924	2,756	2,848	+52	+1.86%	35,200
Apr 10, 2026	2,661	2,830	2,661	2,796	+87	+3.21%	19,500
Apr 3, 2026	2,915	2,915	2,667	2,709	-287	-9.58%	40,600
Mar 27, 2026	2,720	2,996	2,720	2,996	+126	+4.39%	46,900
Mar 19, 2026	2,857	2,878	2,780	2,870	-5	-0.17%	26,900
Mar 13, 2026	2,691	2,910	2,665	2,875	-16	-0.55%	40,500
Mar 6, 2026	2,870	2,978	2,663	2,891	+11	+0.38%	50,100
Feb 27, 2026	2,877	2,890	2,775	2,880	+13	+0.45%	45,100
Feb 20, 2026	2,737	2,960	2,729	2,867	+132	+4.83%	33,400
Feb 13, 2026	2,825	2,830	2,688	2,735	-40	-1.44%	31,500
Feb 6, 2026	2,694	2,815	2,647	2,775	+181	+6.98%	62,900
Jan 30, 2026	2,850	2,887	2,584	2,594	-270	-9.43%	51,200
Jan 23, 2026	2,902	2,957	2,816	2,864	-57	-1.95%	25,100
Jan 16, 2026	2,964	2,983	2,900	2,921	-29	-0.98%	18,200
Jan 9, 2026	2,971	3,150	2,944	2,950	+6	+0.20%	77,400
Dec 30, 2025	2,917	2,999	2,900	2,944	+44	+1.52%	13,000
Dec 26, 2025	2,782	2,974	2,759	2,900	+118	+4.24%	36,600
Dec 19, 2025	2,829	2,851	2,585	2,782	-47	-1.66%	79,300
Dec 12, 2025	2,856	2,958	2,742	2,829	-27	-0.95%	71,800