Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 4, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Dec 4, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,451	3,225	2,430	2,856	+444	+18.41%	166,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,354	2,423	2,300	2,412	+158	+7.01%	34,800
Nov 21, 2025	2,300	2,320	2,160	2,254	-46	-2.00%	44,400
Nov 14, 2025	2,130	2,300	2,105	2,300	+205	+9.79%	30,400
Nov 7, 2025	2,121	2,150	2,050	2,095	-5	-0.24%	13,100
Oct 31, 2025	2,186	2,192	2,100	2,100	-60	-2.78%	10,100
Oct 24, 2025	2,156	2,185	2,151	2,160	+27	+1.27%	7,400
Oct 17, 2025	2,073	2,165	2,069	2,133	+13	+0.61%	11,800
Oct 10, 2025	2,191	2,191	2,100	2,120	+29	+1.39%	9,800
Oct 3, 2025	2,161	2,192	2,014	2,091	-107	-4.87%	12,700
Sep 26, 2025	2,176	2,200	2,159	2,198	+17	+0.78%	6,600
Sep 19, 2025	2,161	2,300	2,155	2,181	+26	+1.21%	25,900
Sep 12, 2025	2,149	2,179	2,134	2,155	+24	+1.13%	8,900
Sep 5, 2025	2,180	2,191	2,078	2,131	-1	-0.05%	19,600
Aug 29, 2025	2,062	2,151	2,052	2,132	+81	+3.95%	15,200
Aug 22, 2025	2,028	2,051	2,014	2,051	+45	+2.24%	14,800
Aug 15, 2025	2,015	2,022	1,988	2,006	+4	+0.20%	19,200
Aug 8, 2025	1,998	2,018	1,965	2,002	+3	+0.15%	20,900
Aug 1, 2025	1,943	2,050	1,924	1,999	+91	+4.77%	38,400
Jul 25, 2025	1,900	1,925	1,891	1,908	+8	+0.42%	7,800
Jul 18, 2025	1,890	1,943	1,886	1,900	+10	+0.53%	22,300