Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,003 | 2,003 | 1,980 | 1,980 | -5 | -0.25% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,925 | 2,040 | 1,925 | 1,985 | +60 | +3.12% | 22,700 |
Dec 13, 2024 | 1,910 | 1,938 | 1,886 | 1,925 | +34 | +1.80% | 10,900 |
Dec 6, 2024 | 1,850 | 1,958 | 1,848 | 1,891 | +55 | +3.00% | 15,600 |
Nov 29, 2024 | 1,800 | 1,865 | 1,800 | 1,836 | +36 | +2.00% | 14,100 |
Nov 22, 2024 | 1,878 | 1,878 | 1,783 | 1,800 | -44 | -2.39% | 9,000 |
Nov 15, 2024 | 1,840 | 1,867 | 1,811 | 1,844 | +17 | +0.93% | 7,800 |
Nov 8, 2024 | 1,837 | 1,847 | 1,825 | 1,827 | -8 | -0.44% | 2,300 |
Nov 1, 2024 | 1,810 | 1,840 | 1,810 | 1,835 | +24 | +1.33% | 3,900 |
Oct 25, 2024 | 1,832 | 1,855 | 1,811 | 1,811 | -21 | -1.15% | 5,900 |
Oct 18, 2024 | 1,855 | 1,860 | 1,822 | 1,832 | 0 | 0.00% | 7,500 |
Oct 11, 2024 | 1,871 | 1,881 | 1,830 | 1,832 | -1 | -0.05% | 8,300 |
Oct 4, 2024 | 1,825 | 1,889 | 1,825 | 1,833 | +8 | +0.44% | 7,600 |
Sep 27, 2024 | 1,876 | 1,898 | 1,800 | 1,825 | -37 | -1.99% | 6,700 |
Sep 20, 2024 | 1,866 | 1,899 | 1,859 | 1,862 | +4 | +0.22% | 5,300 |
Sep 13, 2024 | 1,876 | 1,914 | 1,842 | 1,858 | -30 | -1.59% | 3,000 |
Sep 6, 2024 | 1,900 | 1,949 | 1,888 | 1,888 | -7 | -0.37% | 11,500 |
Aug 30, 2024 | 1,890 | 1,920 | 1,870 | 1,895 | +5 | +0.26% | 4,600 |
Aug 23, 2024 | 1,867 | 1,893 | 1,840 | 1,890 | +33 | +1.78% | 11,900 |
Aug 16, 2024 | 1,812 | 1,928 | 1,806 | 1,857 | +45 | +2.48% | 6,400 |
Aug 9, 2024 | 1,841 | 1,845 | 1,544 | 1,812 | -87 | -4.58% | 23,500 |