Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 5, 2025

3,225 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Dec 5, 2025

3,225 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,850	2,850	2,728	2,731	-133	-4.64%	20,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,902	2,957	2,816	2,864	-57	-1.95%	25,100
Jan 16, 2026	2,964	2,983	2,900	2,921	-29	-0.98%	18,200
Jan 9, 2026	2,971	3,150	2,944	2,950	+6	+0.20%	77,400
Dec 30, 2025	2,917	2,999	2,900	2,944	+44	+1.52%	13,000
Dec 26, 2025	2,782	2,974	2,759	2,900	+118	+4.24%	36,600
Dec 19, 2025	2,829	2,851	2,585	2,782	-47	-1.66%	79,300
Dec 12, 2025	2,856	2,958	2,742	2,829	-27	-0.95%	71,800
Dec 5, 2025	2,451	3,225	2,430	2,856	+444	+18.41%	118,500
Nov 28, 2025	2,354	2,423	2,300	2,412	+158	+7.01%	34,800
Nov 21, 2025	2,300	2,320	2,160	2,254	-46	-2.00%	44,400
Nov 14, 2025	2,130	2,300	2,105	2,300	+205	+9.79%	30,400
Nov 7, 2025	2,121	2,150	2,050	2,095	-5	-0.24%	13,100
Oct 31, 2025	2,186	2,192	2,100	2,100	-60	-2.78%	10,100
Oct 24, 2025	2,156	2,185	2,151	2,160	+27	+1.27%	7,400
Oct 17, 2025	2,073	2,165	2,069	2,133	+13	+0.61%	11,800
Oct 10, 2025	2,191	2,191	2,100	2,120	+29	+1.39%	9,800
Oct 3, 2025	2,161	2,192	2,014	2,091	-107	-4.87%	12,700
Sep 26, 2025	2,176	2,200	2,159	2,198	+17	+0.78%	6,600
Sep 19, 2025	2,161	2,300	2,155	2,181	+26	+1.21%	25,900
Sep 12, 2025	2,149	2,179	2,134	2,155	+24	+1.13%	8,900