Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,859 | 2,065 | 1,859 | 1,904 | +45 | +2.42% | 73,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,879 | 1,879 | 1,859 | 1,859 | -21 | -1.12% | 3,200 |
May 2, 2025 | 1,864 | 1,903 | 1,864 | 1,880 | -24 | -1.26% | 4,800 |
Apr 25, 2025 | 1,870 | 1,914 | 1,861 | 1,904 | +34 | +1.82% | 2,200 |
Apr 18, 2025 | 1,849 | 1,931 | 1,849 | 1,870 | +21 | +1.14% | 9,000 |
Apr 11, 2025 | 1,796 | 1,862 | 1,680 | 1,849 | +24 | +1.32% | 10,000 |
Apr 4, 2025 | 1,881 | 1,905 | 1,811 | 1,825 | -59 | -3.13% | 8,000 |
Mar 28, 2025 | 1,945 | 1,965 | 1,841 | 1,884 | -76 | -3.88% | 13,700 |
Mar 21, 2025 | 1,906 | 1,960 | 1,906 | 1,960 | +54 | +2.83% | 6,400 |
Mar 14, 2025 | 1,870 | 1,907 | 1,856 | 1,906 | +55 | +2.97% | 9,700 |
Mar 7, 2025 | 1,906 | 1,907 | 1,785 | 1,851 | -55 | -2.89% | 37,400 |
Feb 28, 2025 | 1,961 | 1,988 | 1,823 | 1,906 | -54 | -2.76% | 22,100 |
Feb 21, 2025 | 1,937 | 1,980 | 1,936 | 1,960 | +25 | +1.29% | 7,900 |
Feb 14, 2025 | 1,947 | 1,947 | 1,907 | 1,935 | -13 | -0.67% | 5,600 |
Feb 7, 2025 | 1,977 | 1,977 | 1,874 | 1,948 | -29 | -1.47% | 11,100 |
Jan 31, 2025 | 1,980 | 2,013 | 1,968 | 1,977 | -3 | -0.15% | 6,300 |
Jan 24, 2025 | 2,010 | 2,015 | 1,974 | 1,980 | -30 | -1.49% | 4,100 |
Jan 17, 2025 | 1,995 | 2,010 | 1,971 | 2,010 | +22 | +1.11% | 5,700 |
Jan 10, 2025 | 2,012 | 2,025 | 1,950 | 1,988 | -7 | -0.35% | 13,800 |
Dec 30, 2024 | 1,954 | 2,000 | 1,954 | 1,995 | +8 | +0.40% | 2,500 |
Dec 27, 2024 | 2,003 | 2,003 | 1,959 | 1,987 | +2 | +0.10% | 5,400 |