Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 4, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Dec 4, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,451	3,225	2,430	2,856	+444	+18.41%	166,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,121	2,423	2,050	2,412	+312	+14.86%	122,700
Oct, 2025	2,116	2,192	2,014	2,100	-43	-2.01%	49,400
Sep, 2025	2,180	2,300	2,078	2,143	+11	+0.52%	63,400
Aug, 2025	2,040	2,151	1,965	2,132	+92	+4.51%	79,900
Jul, 2025	1,914	2,050	1,871	2,040	+133	+6.97%	77,100
Jun, 2025	1,936	1,936	1,840	1,907	+3	+0.16%	59,500
May, 2025	1,876	2,065	1,859	1,904	+10	+0.53%	65,000
Apr, 2025	1,905	1,931	1,680	1,894	+29	+1.55%	29,000
Mar, 2025	1,906	1,965	1,785	1,865	-41	-2.15%	69,400
Feb, 2025	1,977	1,988	1,823	1,906	-71	-3.59%	46,700
Jan, 2025	2,012	2,025	1,950	1,977	-18	-0.90%	29,900
Dec, 2024	1,850	2,040	1,848	1,995	+159	+8.66%	57,100
Nov, 2024	1,835	1,878	1,783	1,836	+6	+0.33%	33,900
Oct, 2024	1,856	1,889	1,810	1,830	-20	-1.08%	29,800
Sep, 2024	1,900	1,949	1,800	1,850	-45	-2.37%	29,200
Aug, 2024	1,920	1,935	1,544	1,895	-136	-6.70%	67,100
Jul, 2024	2,000	2,574	1,950	2,031	+37	+1.86%	254,800
Jun, 2024	1,980	2,010	1,888	1,994	+31	+1.58%	74,700
May, 2024	1,703	2,145	1,653	1,963	+224	+12.88%	76,800
Apr, 2024	1,696	1,809	1,601	1,739	+25	+1.46%	45,200