Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,850 | 2,040 | 1,848 | 1,980 | +144 | +7.84% | 51,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,835 | 1,878 | 1,783 | 1,836 | +6 | +0.33% | 33,900 |
Oct, 2024 | 1,856 | 1,889 | 1,810 | 1,830 | -20 | -1.08% | 29,800 |
Sep, 2024 | 1,900 | 1,949 | 1,800 | 1,850 | -45 | -2.37% | 29,200 |
Aug, 2024 | 1,920 | 1,935 | 1,544 | 1,895 | -136 | -6.70% | 67,100 |
Jul, 2024 | 2,000 | 2,574 | 1,950 | 2,031 | +37 | +1.86% | 254,800 |
Jun, 2024 | 1,980 | 2,010 | 1,888 | 1,994 | +31 | +1.58% | 74,700 |
May, 2024 | 1,703 | 2,145 | 1,653 | 1,963 | +224 | +12.88% | 76,800 |
Apr, 2024 | 1,696 | 1,809 | 1,601 | 1,739 | +25 | +1.46% | 45,200 |
Mar, 2024 | 1,554 | 1,766 | 1,538 | 1,714 | +160 | +10.30% | 47,500 |
Feb, 2024 | 1,550 | 1,560 | 1,500 | 1,554 | +15 | +0.97% | 44,900 |
Jan, 2024 | 1,480 | 1,550 | 1,440 | 1,539 | +63 | +4.27% | 28,500 |
Dec, 2023 | 1,380 | 1,496 | 1,370 | 1,476 | +96 | +6.96% | 42,700 |
Nov, 2023 | 1,358 | 1,399 | 1,352 | 1,380 | 0 | 0.00% | 19,900 |
Oct, 2023 | 1,382 | 1,444 | 1,333 | 1,380 | -2 | -0.14% | 27,600 |
Sep, 2023 | 1,399 | 1,450 | 1,381 | 1,382 | -13 | -0.93% | 29,600 |
Aug, 2023 | 1,430 | 1,449 | 1,344 | 1,395 | -54 | -3.73% | 35,400 |
Jul, 2023 | 1,541 | 1,550 | 1,397 | 1,449 | -84 | -5.48% | 52,000 |
Jun, 2023 | 1,567 | 1,636 | 1,442 | 1,533 | -27 | -1.73% | 20,100 |
May, 2023 | 1,606 | 1,646 | 1,502 | 1,560 | -45 | -2.80% | 14,000 |
Apr, 2023 | 1,579 | 1,670 | 1,577 | 1,605 | +8 | +0.50% | 15,000 |