Seibu Electric & Machinery Co., Ltd.(6144) Historical

52 Week High Dec 5, 2025

3,225 JPY

52 Week Low Jun 18, 2025

1,840 JPY

Yearly High Jan 7, 2026

3,150 JPY

Yearly Low Jan 30, 2026

2,584 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,747	2,959	2,661	2,858	+88	+3.18%	108,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,870	2,996	2,663	2,770	-110	-3.82%	189,400
Feb, 2026	2,694	2,960	2,647	2,880	+286	+11.03%	172,900
Jan, 2026	2,971	3,150	2,584	2,594	-350	-11.89%	171,900
Dec, 2025	2,451	3,225	2,430	2,944	+532	+22.06%	319,200
Nov, 2025	2,121	2,423	2,050	2,412	+312	+14.86%	122,700
Oct, 2025	2,116	2,192	2,014	2,100	-43	-2.01%	49,400
Sep, 2025	2,180	2,300	2,078	2,143	+11	+0.52%	63,400
Aug, 2025	2,040	2,151	1,965	2,132	+92	+4.51%	79,900
Jul, 2025	1,914	2,050	1,871	2,040	+133	+6.97%	77,100
Jun, 2025	1,936	1,936	1,840	1,907	+3	+0.16%	59,500
May, 2025	1,876	2,065	1,859	1,904	+10	+0.53%	65,000
Apr, 2025	1,905	1,931	1,680	1,894	+29	+1.55%	29,000
Mar, 2025	1,906	1,965	1,785	1,865	-41	-2.15%	69,400
Feb, 2025	1,977	1,988	1,823	1,906	-71	-3.59%	46,700
Jan, 2025	2,012	2,025	1,950	1,977	-18	-0.90%	29,900
Dec, 2024	1,850	2,040	1,848	1,995	+159	+8.66%	57,100
Nov, 2024	1,835	1,878	1,783	1,836	+6	+0.33%	33,900
Oct, 2024	1,856	1,889	1,810	1,830	-20	-1.08%	29,800
Sep, 2024	1,900	1,949	1,800	1,850	-45	-2.37%	29,200
Aug, 2024	1,920	1,935	1,544	1,895	-136	-6.70%	67,100