kabutan

Seibu Electric & Machinery Co., Ltd.(6144) Historical

6144
TSE Standard
Seibu Electric & Machinery Co., Ltd.
2,845
JPY
-30
(-1.04%)
Mar 16, 10:31 am JST
17.84
USD
Mar 15, 9:31 pm EDT
Result
PTS
outside of trading hours
2,836.1
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
3,225 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Dec 5, 2025
3,225 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,870 2,978 2,663 2,845 -35 -1.22% 93,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,694 2,960 2,647 2,880 +286 +11.03% 172,900
Jan, 2026 2,971 3,150 2,584 2,594 -350 -11.89% 171,900
Dec, 2025 2,451 3,225 2,430 2,944 +532 +22.06% 319,200
Nov, 2025 2,121 2,423 2,050 2,412 +312 +14.86% 122,700
Oct, 2025 2,116 2,192 2,014 2,100 -43 -2.01% 49,400
Sep, 2025 2,180 2,300 2,078 2,143 +11 +0.52% 63,400
Aug, 2025 2,040 2,151 1,965 2,132 +92 +4.51% 79,900
Jul, 2025 1,914 2,050 1,871 2,040 +133 +6.97% 77,100
Jun, 2025 1,936 1,936 1,840 1,907 +3 +0.16% 59,500
May, 2025 1,876 2,065 1,859 1,904 +10 +0.53% 65,000
Apr, 2025 1,905 1,931 1,680 1,894 +29 +1.55% 29,000
Mar, 2025 1,906 1,965 1,785 1,865 -41 -2.15% 69,400
Feb, 2025 1,977 1,988 1,823 1,906 -71 -3.59% 46,700
Jan, 2025 2,012 2,025 1,950 1,977 -18 -0.90% 29,900
Dec, 2024 1,850 2,040 1,848 1,995 +159 +8.66% 57,100
Nov, 2024 1,835 1,878 1,783 1,836 +6 +0.33% 33,900
Oct, 2024 1,856 1,889 1,810 1,830 -20 -1.08% 29,800
Sep, 2024 1,900 1,949 1,800 1,850 -45 -2.37% 29,200
Aug, 2024 1,920 1,935 1,544 1,895 -136 -6.70% 67,100
Jul, 2024 2,000 2,574 1,950 2,031 +37 +1.86% 254,800