Sodick Co.,Ltd.(6143) Historical

52 Week High Jul 3, 2025

1,043 JPY

52 Week Low Apr 9, 2025

664 JPY

Yearly High Jul 3, 2025

1,043 JPY

Yearly Low Apr 9, 2025

664 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	741	1,043	664	930	+194	+26.36%	59,396,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	725	832	597	736	+7	+0.96%	49,615,600
2023	705	805	645	729	+20	+2.82%	59,623,500
2022	818	869	690	709	-110	-13.43%	69,119,200
2021	877	1,175	760	819	-62	-7.04%	80,303,600
2020	949	987	520	881	-93	-9.55%	66,884,100
2019	670	1,061	651	974	+285	+41.36%	94,181,100
2018	1,486	1,620	625	689	-777	-53.00%	125,398,200
2017	980	1,658	921	1,466	+498	+51.45%	113,940,400
2016	899	1,053	578	968	+69	+7.68%	95,645,300
2015	1,000	1,390	690	899	-88	-8.92%	236,640,400
2014	460	1,972	362	987	+520	+111.35%	1,356,422,000
2013	413	642	386	467	+66	+16.46%	51,157,200
2012	388	487	285	401	+24	+6.37%	46,929,900
2011	397	732	309	377	-15	-3.83%	137,203,500
2010	163	410	161	392	+229	+140.49%	48,310,300
2009	145	300	125	163	+21	+14.79%	27,459,900
2008	585	585	133	142	-453	-76.13%	40,012,800
2007	1,097	1,118	510	595	-495	-45.41%	64,287,700
2006	2,140	2,150	731	1,090	-1,000	-47.85%	71,990,600
2005	904	2,090	851	2,090	+1,176	+128.67%	76,712,600