Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 725 | 832 | 597 | 721 | -8 | -1.10% | 48,924,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 705 | 805 | 645 | 729 | +20 | +2.82% | 59,623,500 |
2022 | 818 | 869 | 690 | 709 | -110 | -13.43% | 69,119,200 |
2021 | 877 | 1,175 | 760 | 819 | -62 | -7.04% | 80,303,600 |
2020 | 949 | 987 | 520 | 881 | -93 | -9.55% | 66,884,100 |
2019 | 670 | 1,061 | 651 | 974 | +285 | +41.36% | 94,181,100 |
2018 | 1,486 | 1,620 | 625 | 689 | -777 | -53.00% | 125,398,200 |
2017 | 980 | 1,658 | 921 | 1,466 | +498 | +51.45% | 113,940,400 |
2016 | 899 | 1,053 | 578 | 968 | +69 | +7.68% | 95,645,300 |
2015 | 1,000 | 1,390 | 690 | 899 | -88 | -8.92% | 236,640,400 |
2014 | 460 | 1,972 | 362 | 987 | +520 | +111.35% | 1,356,422,000 |
2013 | 413 | 642 | 386 | 467 | +66 | +16.46% | 51,157,200 |
2012 | 388 | 487 | 285 | 401 | +24 | +6.37% | 46,929,900 |
2011 | 397 | 732 | 309 | 377 | -15 | -3.83% | 137,203,500 |
2010 | 163 | 410 | 161 | 392 | +229 | +140.49% | 48,310,300 |
2009 | 145 | 300 | 125 | 163 | +21 | +14.79% | 27,459,900 |
2008 | 585 | 585 | 133 | 142 | -453 | -76.13% | 40,012,800 |
2007 | 1,097 | 1,118 | 510 | 595 | -495 | -45.41% | 64,287,700 |
2006 | 2,140 | 2,150 | 731 | 1,090 | -1,000 | -47.85% | 71,990,600 |
2005 | 904 | 2,090 | 851 | 2,090 | +1,176 | +128.67% | 76,712,600 |
2004 | 840 | 1,174 | 670 | 914 | +97 | +11.87% | 69,064,000 |