kabutan

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
1,552
JPY
-8
(-0.51%)
Apr 30, 1:44 pm JST
9.66
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
1,551.8
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,569 JPY
52 Week Low May 2, 2025
732 JPY
Yearly High Mar 2, 2026
1,569 JPY
Yearly Low Jan 5, 2026
957 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 966 1,594 957 1,552 +591 +61.50% 33,191,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 741 1,043 664 961 +225 +30.57% 62,833,400
2024 725 832 597 736 +7 +0.96% 49,615,600
2023 705 805 645 729 +20 +2.82% 59,623,500
2022 818 869 690 709 -110 -13.43% 69,119,200
2021 877 1,175 760 819 -62 -7.04% 80,303,600
2020 949 987 520 881 -93 -9.55% 66,884,100
2019 670 1,061 651 974 +285 +41.36% 94,181,100
2018 1,486 1,620 625 689 -777 -53.00% 125,398,200
2017 980 1,658 921 1,466 +498 +51.45% 113,940,400
2016 899 1,053 578 968 +69 +7.68% 95,645,300
2015 1,000 1,390 690 899 -88 -8.92% 236,640,400
2014 460 1,972 362 987 +520 +111.35% 1,356,422,000
2013 413 642 386 467 +66 +16.46% 51,157,200
2012 388 487 285 401 +24 +6.37% 46,929,900
2011 397 732 309 377 -15 -3.83% 137,203,500
2010 163 410 161 392 +229 +140.49% 48,310,300
2009 145 300 125 163 +21 +14.79% 27,459,900
2008 585 585 133 142 -453 -76.13% 40,012,800
2007 1,097 1,118 510 595 -495 -45.41% 64,287,700
2006 2,140 2,150 731 1,090 -1,000 -47.85% 71,990,600