About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
721
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
832 JPY
52 Week Low Aug 5, 2024
597 JPY
Yearly High Oct 10, 2024
832 JPY
Yearly Low Aug 5, 2024
597 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 725 832 597 721 -8 -1.10% 48,924,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 705 805 645 729 +20 +2.82% 59,623,500
2022 818 869 690 709 -110 -13.43% 69,119,200
2021 877 1,175 760 819 -62 -7.04% 80,303,600
2020 949 987 520 881 -93 -9.55% 66,884,100
2019 670 1,061 651 974 +285 +41.36% 94,181,100
2018 1,486 1,620 625 689 -777 -53.00% 125,398,200
2017 980 1,658 921 1,466 +498 +51.45% 113,940,400
2016 899 1,053 578 968 +69 +7.68% 95,645,300
2015 1,000 1,390 690 899 -88 -8.92% 236,640,400
2014 460 1,972 362 987 +520 +111.35% 1,356,422,000
2013 413 642 386 467 +66 +16.46% 51,157,200
2012 388 487 285 401 +24 +6.37% 46,929,900
2011 397 732 309 377 -15 -3.83% 137,203,500
2010 163 410 161 392 +229 +140.49% 48,310,300
2009 145 300 125 163 +21 +14.79% 27,459,900
2008 585 585 133 142 -453 -76.13% 40,012,800
2007 1,097 1,118 510 595 -495 -45.41% 64,287,700
2006 2,140 2,150 731 1,090 -1,000 -47.85% 71,990,600
2005 904 2,090 851 2,090 +1,176 +128.67% 76,712,600
2004 840 1,174 670 914 +97 +11.87% 69,064,000