About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
721
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
832 JPY
52 Week Low Aug 5, 2024
597 JPY
Yearly High Oct 10, 2024
832 JPY
Yearly Low Aug 5, 2024
597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 727 718 721 +3 +0.42% 120,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 718 -2.18% 729 664,200
Dec 13, 2024 734 +2.09% 733 551,200 21,100 278,900 13.22
Dec 6, 2024 719 +0.70% 724 350,700 20,800 295,600 14.21
Nov 29, 2024 714 -3.64% 728 421,600 21,100 286,900 13.60
Nov 22, 2024 741 +2.63% 725 570,900 24,400 268,700 11.01
Nov 15, 2024 722 -5.37% 728 1,353,300 25,400 285,400 11.24
Nov 8, 2024 763 +0.39% 772 635,100 35,500 481,000 13.55
Nov 1, 2024 760 +0.80% 766 789,800 25,700 489,300 19.04
Oct 25, 2024 754 -5.87% 769 940,700 24,800 403,300 16.26
Oct 18, 2024 801 -0.74% 799 837,700 38,800 603,100 15.54
Oct 11, 2024 807 -0.86% 816 1,408,000 40,600 734,800 18.10
Oct 4, 2024 814 +0.12% 805 1,326,600 70,700 673,200 9.52
Sep 27, 2024 813 +7.26% 795 1,575,100 89,700 699,600 7.80
Sep 20, 2024 758 +3.69% 744 1,008,600 61,700 462,400 7.49
Sep 13, 2024 731 -3.31% 736 977,500 55,100 316,300 5.74
Sep 6, 2024 756 -2.58% 772 1,463,600 71,400 312,600 4.38
Aug 30, 2024 776 +2.78% 759 964,400 77,500 387,500 5.00
Aug 23, 2024 755 +3.00% 746 1,955,000 80,000 304,200 3.80
Aug 16, 2024 733 +2.81% 700 1,884,200 72,400 435,500 6.02
Aug 9, 2024 713 +2.30% 655 2,577,700 68,300 449,500 6.58