kabutan

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
933
JPY
-8
(-0.85%)
Dec 5, 2:59 pm JST
6.03
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
935
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
1,043 JPY
52 Week Low Apr 9, 2025
664 JPY
Yearly High Jul 3, 2025
1,043 JPY
Yearly Low Apr 9, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 973 979 920 933 -40 -4.11% 807,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 973 +5.42% 936 969,500 22,700 161,000 7.09
Nov 21, 2025 923 -3.35% 926 1,102,800 21,300 204,300 9.59
Nov 14, 2025 955 -2.05% 938 2,138,400 21,400 175,700 8.21
Nov 7, 2025 975 -0.20% 985 1,184,400 45,700 143,600 3.14
Oct 31, 2025 977 -0.10% 981 1,385,200 38,900 151,700 3.90
Oct 24, 2025 978 +8.91% 940 2,025,400 43,800 187,700 4.29
Oct 17, 2025 898 -0.22% 888 957,300 18,300 215,000 11.75
Oct 10, 2025 900 +1.01% 903 1,425,600 18,300 216,000 11.80
Oct 3, 2025 891 -1.44% 892 908,400 18,100 247,200 13.66
Sep 26, 2025 904 +1.12% 898 643,700 18,600 234,700 12.62
Sep 19, 2025 894 +0.22% 897 716,000 18,300 230,800 12.61
Sep 12, 2025 892 +2.53% 890 1,036,400 24,200 245,200 10.13
Sep 5, 2025 870 +1.16% 857 1,264,800 17,400 271,900 15.63
Aug 29, 2025 860 +1.53% 857 1,164,400 14,300 279,900 19.57
Aug 22, 2025 847 +0.24% 849 1,105,100 8,800 365,200 41.50
Aug 15, 2025 845 +1.20% 845 1,689,900 11,100 337,100 30.37
Aug 8, 2025 835 -9.73% 883 2,157,000 13,600 305,000 22.43
Aug 1, 2025 925 +4.99% 885 1,612,500 14,800 210,900 14.25
Jul 25, 2025 881 -9.64% 893 2,627,800 11,300 233,300 20.65
Jul 18, 2025 975 -4.51% 995 776,300 27,500 155,600 5.66