Sodick Co.,Ltd.(6143) Historical

52 Week High Jan 23, 2026

1,116 JPY

52 Week Low Apr 9, 2025

664 JPY

Yearly High Jan 23, 2026

1,116 JPY

Yearly Low Apr 9, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,095	1,095	1,016	1,022	-86	-7.76%	1,072,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,108	+3.75%	1,073	1,383,000	89,400	410,100	4.59
Jan 16, 2026	1,068	+4.50%	1,048	1,829,700	46,700	400,500	8.58
Jan 9, 2026	1,022	+6.35%	987	2,216,800	43,200	312,000	7.22
Dec 30, 2025	961	+0.52%	961	357,000	ー	ー	ー
Dec 26, 2025	956	+3.24%	952	881,300	55,600	174,000	3.13
Dec 19, 2025	926	+1.09%	911	1,362,400	26,300	195,200	7.42
Dec 12, 2025	916	-1.51%	930	835,800	17,700	199,000	11.24
Dec 5, 2025	930	-4.42%	939	865,300	15,000	188,000	12.53
Nov 28, 2025	973	+5.42%	936	969,500	22,700	161,000	7.09
Nov 21, 2025	923	-3.35%	926	1,102,800	21,300	204,300	9.59
Nov 14, 2025	955	-2.05%	938	2,138,400	21,400	175,700	8.21
Nov 7, 2025	975	-0.20%	985	1,184,400	45,700	143,600	3.14
Oct 31, 2025	977	-0.10%	981	1,385,200	38,900	151,700	3.90
Oct 24, 2025	978	+8.91%	940	2,025,400	43,800	187,700	4.29
Oct 17, 2025	898	-0.22%	888	957,300	18,300	215,000	11.75
Oct 10, 2025	900	+1.01%	903	1,425,600	18,300	216,000	11.80
Oct 3, 2025	891	-1.44%	892	908,400	18,100	247,200	13.66
Sep 26, 2025	904	+1.12%	898	643,700	18,600	234,700	12.62
Sep 19, 2025	894	+0.22%	897	716,000	18,300	230,800	12.61
Sep 12, 2025	892	+2.53%	890	1,036,400	24,200	245,200	10.13