Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 727 | 718 | 721 | +3 | +0.42% | 120,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | -2.18% | 729 | 664,200 | ー | ー | ー |
Dec 13, 2024 | 734 | +2.09% | 733 | 551,200 | 21,100 | 278,900 | 13.22 |
Dec 6, 2024 | 719 | +0.70% | 724 | 350,700 | 20,800 | 295,600 | 14.21 |
Nov 29, 2024 | 714 | -3.64% | 728 | 421,600 | 21,100 | 286,900 | 13.60 |
Nov 22, 2024 | 741 | +2.63% | 725 | 570,900 | 24,400 | 268,700 | 11.01 |
Nov 15, 2024 | 722 | -5.37% | 728 | 1,353,300 | 25,400 | 285,400 | 11.24 |
Nov 8, 2024 | 763 | +0.39% | 772 | 635,100 | 35,500 | 481,000 | 13.55 |
Nov 1, 2024 | 760 | +0.80% | 766 | 789,800 | 25,700 | 489,300 | 19.04 |
Oct 25, 2024 | 754 | -5.87% | 769 | 940,700 | 24,800 | 403,300 | 16.26 |
Oct 18, 2024 | 801 | -0.74% | 799 | 837,700 | 38,800 | 603,100 | 15.54 |
Oct 11, 2024 | 807 | -0.86% | 816 | 1,408,000 | 40,600 | 734,800 | 18.10 |
Oct 4, 2024 | 814 | +0.12% | 805 | 1,326,600 | 70,700 | 673,200 | 9.52 |
Sep 27, 2024 | 813 | +7.26% | 795 | 1,575,100 | 89,700 | 699,600 | 7.80 |
Sep 20, 2024 | 758 | +3.69% | 744 | 1,008,600 | 61,700 | 462,400 | 7.49 |
Sep 13, 2024 | 731 | -3.31% | 736 | 977,500 | 55,100 | 316,300 | 5.74 |
Sep 6, 2024 | 756 | -2.58% | 772 | 1,463,600 | 71,400 | 312,600 | 4.38 |
Aug 30, 2024 | 776 | +2.78% | 759 | 964,400 | 77,500 | 387,500 | 5.00 |
Aug 23, 2024 | 755 | +3.00% | 746 | 1,955,000 | 80,000 | 304,200 | 3.80 |
Aug 16, 2024 | 733 | +2.81% | 700 | 1,884,200 | 72,400 | 435,500 | 6.02 |
Aug 9, 2024 | 713 | +2.30% | 655 | 2,577,700 | 68,300 | 449,500 | 6.58 |