Sodick Co.,Ltd.(6143) Historical

52 Week High Jul 3, 2025

1,043 JPY

52 Week Low Apr 9, 2025

664 JPY

Yearly High Jul 3, 2025

1,043 JPY

Yearly Low Apr 9, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	914	915	894	897	+6	+0.67%	1,190,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	891	-1.44%	892	908,400	18,100	247,200	13.66
Sep 26, 2025	904	+1.12%	898	643,700	18,600	234,700	12.62
Sep 19, 2025	894	+0.22%	897	716,000	18,300	230,800	12.61
Sep 12, 2025	892	+2.53%	890	1,036,400	24,200	245,200	10.13
Sep 5, 2025	870	+1.16%	857	1,264,800	17,400	271,900	15.63
Aug 29, 2025	860	+1.53%	857	1,164,400	14,300	279,900	19.57
Aug 22, 2025	847	+0.24%	849	1,105,100	8,800	365,200	41.50
Aug 15, 2025	845	+1.20%	845	1,689,900	11,100	337,100	30.37
Aug 8, 2025	835	-9.73%	883	2,157,000	13,600	305,000	22.43
Aug 1, 2025	925	+4.99%	885	1,612,500	14,800	210,900	14.25
Jul 25, 2025	881	-9.64%	893	2,627,800	11,300	233,300	20.65
Jul 18, 2025	975	-4.51%	995	776,300	27,500	155,600	5.66
Jul 11, 2025	1,021	-0.49%	1,015	1,001,100	34,200	141,700	4.14
Jul 4, 2025	1,026	+8.80%	1,009	1,872,200	36,700	150,200	4.09
Jun 27, 2025	943	+7.53%	912	1,288,200	25,800	164,700	6.38
Jun 20, 2025	877	-2.12%	889	936,200	20,700	191,400	9.25
Jun 13, 2025	896	-3.24%	913	1,249,400	22,100	170,700	7.72
Jun 6, 2025	926	+2.09%	925	1,018,800	21,100	206,500	9.79
May 30, 2025	907	+0.55%	903	1,288,800	20,700	198,900	9.61
May 23, 2025	902	+5.13%	877	1,202,800	20,600	212,400	10.31