Sodick Co.,Ltd.(6143) Historical

52 Week High Mar 2, 2026

1,569 JPY

52 Week Low May 2, 2025

732 JPY

Yearly High Mar 2, 2026

1,569 JPY

Yearly Low Jan 5, 2026

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,456	1,594	1,446	1,552	+87	+5.94%	1,355,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,465	+1.45%	1,433	1,277,000	156,100	376,700	2.41
Apr 17, 2026	1,444	-2.17%	1,482	1,730,300	157,300	365,500	2.32
Apr 10, 2026	1,476	+17.33%	1,390	1,762,700	158,500	397,900	2.51
Apr 3, 2026	1,258	-2.18%	1,257	1,457,000	166,800	360,500	2.16
Mar 27, 2026	1,286	-6.34%	1,294	1,580,700	176,300	443,200	2.51
Mar 19, 2026	1,373	-0.51%	1,406	1,173,800	169,800	604,300	3.56
Mar 13, 2026	1,380	-5.67%	1,388	2,415,400	158,200	624,300	3.95
Mar 6, 2026	1,463	-3.81%	1,466	3,218,300	148,200	607,700	4.10
Feb 27, 2026	1,521	+12.83%	1,465	2,962,300	136,200	609,500	4.48
Feb 20, 2026	1,348	+2.74%	1,382	4,173,100	96,500	497,400	5.15
Feb 13, 2026	1,312	+18.73%	1,217	2,397,100	64,000	642,300	10.04
Feb 6, 2026	1,105	+5.94%	1,087	1,149,400	46,200	449,700	9.73
Jan 30, 2026	1,043	-5.87%	1,048	1,109,700	50,700	465,100	9.17
Jan 23, 2026	1,108	+3.75%	1,073	1,383,000	89,400	410,100	4.59
Jan 16, 2026	1,068	+4.50%	1,048	1,829,700	46,700	400,500	8.58
Jan 9, 2026	1,022	+6.35%	987	2,216,800	43,200	312,000	7.22
Dec 30, 2025	961	+0.52%	961	357,000	ー	ー	ー
Dec 26, 2025	956	+3.24%	952	881,300	55,600	174,000	3.13
Dec 19, 2025	926	+1.09%	911	1,362,400	26,300	195,200	7.42
Dec 12, 2025	916	-1.51%	930	835,800	17,700	199,000	11.24