Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 973 | 979 | 920 | 930 | -43 | -4.42% | 865,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 930 | 973 | 901 | 973 | +50 | +5.42% | 969,500 |
| Nov 21, 2025 | 952 | 958 | 900 | 923 | -32 | -3.35% | 1,102,800 |
| Nov 14, 2025 | 984 | 999 | 889 | 955 | -20 | -2.05% | 2,138,400 |
| Nov 7, 2025 | 977 | 1,006 | 953 | 975 | -2 | -0.20% | 1,184,400 |
| Oct 31, 2025 | 991 | 1,004 | 963 | 977 | -1 | -0.10% | 1,385,200 |
| Oct 24, 2025 | 912 | 983 | 903 | 978 | +80 | +8.91% | 2,025,400 |
| Oct 17, 2025 | 885 | 904 | 869 | 898 | -2 | -0.22% | 957,300 |
| Oct 10, 2025 | 914 | 915 | 892 | 900 | +9 | +1.01% | 1,425,600 |
| Oct 3, 2025 | 908 | 912 | 861 | 891 | -13 | -1.44% | 908,400 |
| Sep 26, 2025 | 903 | 910 | 889 | 904 | +10 | +1.12% | 643,700 |
| Sep 19, 2025 | 892 | 916 | 881 | 894 | +2 | +0.22% | 716,000 |
| Sep 12, 2025 | 874 | 900 | 866 | 892 | +22 | +2.53% | 1,036,400 |
| Sep 5, 2025 | 860 | 870 | 843 | 870 | +10 | +1.16% | 1,264,800 |
| Aug 29, 2025 | 853 | 869 | 849 | 860 | +13 | +1.53% | 1,164,400 |
| Aug 22, 2025 | 848 | 861 | 835 | 847 | +2 | +0.24% | 1,105,100 |
| Aug 15, 2025 | 835 | 864 | 827 | 845 | +10 | +1.20% | 1,689,900 |
| Aug 8, 2025 | 891 | 947 | 807 | 835 | -90 | -9.73% | 2,157,000 |
| Aug 1, 2025 | 880 | 929 | 863 | 925 | +44 | +4.99% | 1,612,500 |
| Jul 25, 2025 | 915 | 919 | 879 | 881 | -94 | -9.64% | 2,627,800 |
| Jul 18, 2025 | 1,015 | 1,022 | 970 | 975 | -46 | -4.51% | 776,300 |