About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
721
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
832 JPY
52 Week Low Aug 5, 2024
597 JPY
Yearly High Oct 10, 2024
832 JPY
Yearly Low Aug 5, 2024
597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 727 718 721 +3 +0.42% 241,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 737 743 718 718 -16 -2.18% 664,200
Dec 13, 2024 724 743 724 734 +15 +2.09% 551,200
Dec 6, 2024 719 740 716 719 +5 +0.70% 350,700
Nov 29, 2024 753 759 713 714 -27 -3.64% 421,600
Nov 22, 2024 716 747 712 741 +19 +2.63% 570,900
Nov 15, 2024 750 750 711 722 -41 -5.37% 1,353,300
Nov 8, 2024 762 786 751 763 +3 +0.39% 635,100
Nov 1, 2024 744 780 744 760 +6 +0.80% 789,800
Oct 25, 2024 805 805 746 754 -47 -5.87% 940,700
Oct 18, 2024 811 819 788 801 -6 -0.74% 837,700
Oct 11, 2024 826 832 799 807 -7 -0.86% 1,408,000
Oct 4, 2024 798 827 791 814 +1 +0.12% 1,326,600
Sep 27, 2024 762 817 758 813 +55 +7.26% 1,575,100
Sep 20, 2024 735 770 719 758 +27 +3.69% 1,008,600
Sep 13, 2024 743 756 723 731 -25 -3.31% 977,500
Sep 6, 2024 777 798 753 756 -20 -2.58% 1,463,600
Aug 30, 2024 749 784 741 776 +21 +2.78% 964,400
Aug 23, 2024 723 772 718 755 +22 +3.00% 1,955,000
Aug 16, 2024 698 740 671 733 +20 +2.81% 1,884,200
Aug 9, 2024 667 717 597 713 +16 +2.30% 2,577,700