Sodick Co.,Ltd.(6143) Historical

52 Week High Mar 2, 2026

1,569 JPY

52 Week Low May 2, 2025

732 JPY

Yearly High Mar 2, 2026

1,569 JPY

Yearly Low Jan 5, 2026

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,456	1,594	1,446	1,557	+92	+6.28%	1,334,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,465	1,476	1,392	1,465	+21	+1.45%	1,277,000
Apr 17, 2026	1,473	1,544	1,439	1,444	-32	-2.17%	1,730,300
Apr 10, 2026	1,270	1,483	1,264	1,476	+218	+17.33%	1,762,700
Apr 3, 2026	1,214	1,318	1,198	1,258	-28	-2.18%	1,457,000
Mar 27, 2026	1,298	1,350	1,260	1,286	-87	-6.34%	1,580,700
Mar 19, 2026	1,365	1,455	1,365	1,373	-7	-0.51%	1,173,800
Mar 13, 2026	1,337	1,488	1,294	1,380	-83	-5.67%	2,415,400
Mar 6, 2026	1,510	1,569	1,342	1,463	-58	-3.81%	3,218,300
Feb 27, 2026	1,378	1,531	1,370	1,521	+173	+12.83%	2,962,300
Feb 20, 2026	1,416	1,450	1,314	1,348	+36	+2.74%	4,173,100
Feb 13, 2026	1,135	1,350	1,125	1,312	+207	+18.73%	2,397,100
Feb 6, 2026	1,054	1,127	1,037	1,105	+62	+5.94%	1,149,400
Jan 30, 2026	1,095	1,095	1,015	1,043	-65	-5.87%	1,109,700
Jan 23, 2026	1,068	1,116	1,027	1,108	+40	+3.75%	1,383,000
Jan 16, 2026	1,050	1,076	1,025	1,068	+46	+4.50%	1,829,700
Jan 9, 2026	966	1,027	957	1,022	+61	+6.35%	2,216,800
Dec 30, 2025	949	970	947	961	+5	+0.52%	357,000
Dec 26, 2025	934	964	934	956	+30	+3.24%	881,300
Dec 19, 2025	913	930	894	926	+10	+1.09%	1,362,400
Dec 12, 2025	940	952	913	916	-14	-1.51%	835,800