kabutan

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
930
JPY
-11
(-1.17%)
Dec 5, 3:30 pm JST
6.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
1,043 JPY
52 Week Low Apr 9, 2025
664 JPY
Yearly High Jul 3, 2025
1,043 JPY
Yearly Low Apr 9, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 973 979 920 930 -43 -4.42% 865,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 930 973 901 973 +50 +5.42% 969,500
Nov 21, 2025 952 958 900 923 -32 -3.35% 1,102,800
Nov 14, 2025 984 999 889 955 -20 -2.05% 2,138,400
Nov 7, 2025 977 1,006 953 975 -2 -0.20% 1,184,400
Oct 31, 2025 991 1,004 963 977 -1 -0.10% 1,385,200
Oct 24, 2025 912 983 903 978 +80 +8.91% 2,025,400
Oct 17, 2025 885 904 869 898 -2 -0.22% 957,300
Oct 10, 2025 914 915 892 900 +9 +1.01% 1,425,600
Oct 3, 2025 908 912 861 891 -13 -1.44% 908,400
Sep 26, 2025 903 910 889 904 +10 +1.12% 643,700
Sep 19, 2025 892 916 881 894 +2 +0.22% 716,000
Sep 12, 2025 874 900 866 892 +22 +2.53% 1,036,400
Sep 5, 2025 860 870 843 870 +10 +1.16% 1,264,800
Aug 29, 2025 853 869 849 860 +13 +1.53% 1,164,400
Aug 22, 2025 848 861 835 847 +2 +0.24% 1,105,100
Aug 15, 2025 835 864 827 845 +10 +1.20% 1,689,900
Aug 8, 2025 891 947 807 835 -90 -9.73% 2,157,000
Aug 1, 2025 880 929 863 925 +44 +4.99% 1,612,500
Jul 25, 2025 915 919 879 881 -94 -9.64% 2,627,800
Jul 18, 2025 1,015 1,022 970 975 -46 -4.51% 776,300