kabutan

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
1,022
JPY
-13
(-1.26%)
Jan 29, 3:30 pm JST
6.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,116 JPY
52 Week Low Apr 9, 2025
664 JPY
Yearly High Jan 23, 2026
1,116 JPY
Yearly Low Apr 9, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,095 1,095 1,016 1,022 -86 -7.76% 1,072,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,068 1,116 1,027 1,108 +40 +3.75% 1,383,000
Jan 16, 2026 1,050 1,076 1,025 1,068 +46 +4.50% 1,829,700
Jan 9, 2026 966 1,027 957 1,022 +61 +6.35% 2,216,800
Dec 30, 2025 949 970 947 961 +5 +0.52% 357,000
Dec 26, 2025 934 964 934 956 +30 +3.24% 881,300
Dec 19, 2025 913 930 894 926 +10 +1.09% 1,362,400
Dec 12, 2025 940 952 913 916 -14 -1.51% 835,800
Dec 5, 2025 973 979 920 930 -43 -4.42% 865,300
Nov 28, 2025 930 973 901 973 +50 +5.42% 969,500
Nov 21, 2025 952 958 900 923 -32 -3.35% 1,102,800
Nov 14, 2025 984 999 889 955 -20 -2.05% 2,138,400
Nov 7, 2025 977 1,006 953 975 -2 -0.20% 1,184,400
Oct 31, 2025 991 1,004 963 977 -1 -0.10% 1,385,200
Oct 24, 2025 912 983 903 978 +80 +8.91% 2,025,400
Oct 17, 2025 885 904 869 898 -2 -0.22% 957,300
Oct 10, 2025 914 915 892 900 +9 +1.01% 1,425,600
Oct 3, 2025 908 912 861 891 -13 -1.44% 908,400
Sep 26, 2025 903 910 889 904 +10 +1.12% 643,700
Sep 19, 2025 892 916 881 894 +2 +0.22% 716,000
Sep 12, 2025 874 900 866 892 +22 +2.53% 1,036,400