kabutan

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
1,396
JPY
+16
(+1.16%)
Mar 16, 10:36 am JST
8.76
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
1,392.6
Mar 16, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,569 JPY
52 Week Low Apr 9, 2025
664 JPY
Yearly High Mar 2, 2026
1,569 JPY
Yearly Low Apr 9, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,365 1,411 1,365 1,396 +16 +1.16% 98,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,337 1,488 1,294 1,380 -83 -5.67% 2,415,400
Mar 6, 2026 1,510 1,569 1,342 1,463 -58 -3.81% 3,218,300
Feb 27, 2026 1,378 1,531 1,370 1,521 +173 +12.83% 2,962,300
Feb 20, 2026 1,416 1,450 1,314 1,348 +36 +2.74% 4,173,100
Feb 13, 2026 1,135 1,350 1,125 1,312 +207 +18.73% 2,397,100
Feb 6, 2026 1,054 1,127 1,037 1,105 +62 +5.94% 1,149,400
Jan 30, 2026 1,095 1,095 1,015 1,043 -65 -5.87% 1,109,700
Jan 23, 2026 1,068 1,116 1,027 1,108 +40 +3.75% 1,383,000
Jan 16, 2026 1,050 1,076 1,025 1,068 +46 +4.50% 1,829,700
Jan 9, 2026 966 1,027 957 1,022 +61 +6.35% 2,216,800
Dec 30, 2025 949 970 947 961 +5 +0.52% 357,000
Dec 26, 2025 934 964 934 956 +30 +3.24% 881,300
Dec 19, 2025 913 930 894 926 +10 +1.09% 1,362,400
Dec 12, 2025 940 952 913 916 -14 -1.51% 835,800
Dec 5, 2025 973 979 920 930 -43 -4.42% 865,300
Nov 28, 2025 930 973 901 973 +50 +5.42% 969,500
Nov 21, 2025 952 958 900 923 -32 -3.35% 1,102,800
Nov 14, 2025 984 999 889 955 -20 -2.05% 2,138,400
Nov 7, 2025 977 1,006 953 975 -2 -0.20% 1,184,400
Oct 31, 2025 991 1,004 963 977 -1 -0.10% 1,385,200