Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,365 | 1,411 | 1,365 | 1,396 | +16 | +1.16% | 98,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,337 | 1,488 | 1,294 | 1,380 | -83 | -5.67% | 2,415,400 |
| Mar 6, 2026 | 1,510 | 1,569 | 1,342 | 1,463 | -58 | -3.81% | 3,218,300 |
| Feb 27, 2026 | 1,378 | 1,531 | 1,370 | 1,521 | +173 | +12.83% | 2,962,300 |
| Feb 20, 2026 | 1,416 | 1,450 | 1,314 | 1,348 | +36 | +2.74% | 4,173,100 |
| Feb 13, 2026 | 1,135 | 1,350 | 1,125 | 1,312 | +207 | +18.73% | 2,397,100 |
| Feb 6, 2026 | 1,054 | 1,127 | 1,037 | 1,105 | +62 | +5.94% | 1,149,400 |
| Jan 30, 2026 | 1,095 | 1,095 | 1,015 | 1,043 | -65 | -5.87% | 1,109,700 |
| Jan 23, 2026 | 1,068 | 1,116 | 1,027 | 1,108 | +40 | +3.75% | 1,383,000 |
| Jan 16, 2026 | 1,050 | 1,076 | 1,025 | 1,068 | +46 | +4.50% | 1,829,700 |
| Jan 9, 2026 | 966 | 1,027 | 957 | 1,022 | +61 | +6.35% | 2,216,800 |
| Dec 30, 2025 | 949 | 970 | 947 | 961 | +5 | +0.52% | 357,000 |
| Dec 26, 2025 | 934 | 964 | 934 | 956 | +30 | +3.24% | 881,300 |
| Dec 19, 2025 | 913 | 930 | 894 | 926 | +10 | +1.09% | 1,362,400 |
| Dec 12, 2025 | 940 | 952 | 913 | 916 | -14 | -1.51% | 835,800 |
| Dec 5, 2025 | 973 | 979 | 920 | 930 | -43 | -4.42% | 865,300 |
| Nov 28, 2025 | 930 | 973 | 901 | 973 | +50 | +5.42% | 969,500 |
| Nov 21, 2025 | 952 | 958 | 900 | 923 | -32 | -3.35% | 1,102,800 |
| Nov 14, 2025 | 984 | 999 | 889 | 955 | -20 | -2.05% | 2,138,400 |
| Nov 7, 2025 | 977 | 1,006 | 953 | 975 | -2 | -0.20% | 1,184,400 |
| Oct 31, 2025 | 991 | 1,004 | 963 | 977 | -1 | -0.10% | 1,385,200 |