Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 727 | 718 | 721 | +3 | +0.42% | 241,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 737 | 743 | 718 | 718 | -16 | -2.18% | 664,200 |
Dec 13, 2024 | 724 | 743 | 724 | 734 | +15 | +2.09% | 551,200 |
Dec 6, 2024 | 719 | 740 | 716 | 719 | +5 | +0.70% | 350,700 |
Nov 29, 2024 | 753 | 759 | 713 | 714 | -27 | -3.64% | 421,600 |
Nov 22, 2024 | 716 | 747 | 712 | 741 | +19 | +2.63% | 570,900 |
Nov 15, 2024 | 750 | 750 | 711 | 722 | -41 | -5.37% | 1,353,300 |
Nov 8, 2024 | 762 | 786 | 751 | 763 | +3 | +0.39% | 635,100 |
Nov 1, 2024 | 744 | 780 | 744 | 760 | +6 | +0.80% | 789,800 |
Oct 25, 2024 | 805 | 805 | 746 | 754 | -47 | -5.87% | 940,700 |
Oct 18, 2024 | 811 | 819 | 788 | 801 | -6 | -0.74% | 837,700 |
Oct 11, 2024 | 826 | 832 | 799 | 807 | -7 | -0.86% | 1,408,000 |
Oct 4, 2024 | 798 | 827 | 791 | 814 | +1 | +0.12% | 1,326,600 |
Sep 27, 2024 | 762 | 817 | 758 | 813 | +55 | +7.26% | 1,575,100 |
Sep 20, 2024 | 735 | 770 | 719 | 758 | +27 | +3.69% | 1,008,600 |
Sep 13, 2024 | 743 | 756 | 723 | 731 | -25 | -3.31% | 977,500 |
Sep 6, 2024 | 777 | 798 | 753 | 756 | -20 | -2.58% | 1,463,600 |
Aug 30, 2024 | 749 | 784 | 741 | 776 | +21 | +2.78% | 964,400 |
Aug 23, 2024 | 723 | 772 | 718 | 755 | +22 | +3.00% | 1,955,000 |
Aug 16, 2024 | 698 | 740 | 671 | 733 | +20 | +2.81% | 1,884,200 |
Aug 9, 2024 | 667 | 717 | 597 | 713 | +16 | +2.30% | 2,577,700 |