Sodick Co.,Ltd.(6143) Historical

52 Week High Jul 3, 2025

1,043 JPY

52 Week Low Apr 9, 2025

664 JPY

Yearly High Jul 3, 2025

1,043 JPY

Yearly Low Apr 9, 2025

664 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	973	979	920	930	-43	-4.42%	865,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	977	1,006	889	973	-4	-0.41%	5,395,100
Oct, 2025	906	1,004	861	977	+67	+7.36%	6,308,900
Sep, 2025	860	916	843	910	+50	+5.81%	4,053,900
Aug, 2025	891	947	807	860	-31	-3.48%	6,443,400
Jul, 2025	986	1,043	863	891	-97	-9.82%	6,955,500
Jun, 2025	900	1,012	874	988	+81	+8.93%	5,100,000
May, 2025	743	919	732	907	+158	+21.09%	5,514,000
Apr, 2025	870	874	664	749	-112	-13.01%	4,901,900
Mar, 2025	950	963	851	861	-74	-7.91%	4,537,000
Feb, 2025	809	952	786	935	+106	+12.79%	5,315,700
Jan, 2025	741	839	712	829	+93	+12.64%	4,006,200
Dec, 2024	719	749	716	736	+22	+3.08%	2,499,300
Nov, 2024	762	786	711	714	-60	-7.75%	3,107,100
Oct, 2024	798	832	744	774	-24	-3.01%	4,827,900
Sep, 2024	777	817	719	798	+22	+2.84%	5,373,500
Aug, 2024	753	784	597	776	+16	+2.11%	8,515,500
Jul, 2024	730	760	704	760	+34	+4.68%	4,164,200
Jun, 2024	725	733	704	726	+4	+0.55%	3,808,000
May, 2024	726	751	704	722	-10	-1.37%	3,434,900
Apr, 2024	719	742	706	732	+11	+1.53%	3,744,500