About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
721
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
832 JPY
52 Week Low Aug 5, 2024
597 JPY
Yearly High Oct 10, 2024
832 JPY
Yearly Low Aug 5, 2024
597 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 719 743 716 721 +7 +0.98% 1,807,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 762 786 711 714 -60 -7.75% 3,107,100
Oct, 2024 798 832 744 774 -24 -3.01% 4,827,900
Sep, 2024 777 817 719 798 +22 +2.84% 5,373,500
Aug, 2024 753 784 597 776 +16 +2.11% 8,515,500
Jul, 2024 730 760 704 760 +34 +4.68% 4,164,200
Jun, 2024 725 733 704 726 +4 +0.55% 3,808,000
May, 2024 726 751 704 722 -10 -1.37% 3,434,900
Apr, 2024 719 742 706 732 +11 +1.53% 3,744,500
Mar, 2024 738 755 705 721 -23 -3.09% 3,704,400
Feb, 2024 714 779 697 744 +30 +4.20% 3,561,500
Jan, 2024 725 753 706 714 -15 -2.06% 2,874,800
Dec, 2023 756 758 711 729 -22 -2.93% 3,653,100
Nov, 2023 762 795 709 751 -6 -0.79% 5,770,800
Oct, 2023 743 800 716 757 +25 +3.42% 6,717,000
Sep, 2023 686 775 685 732 +44 +6.40% 5,287,800
Aug, 2023 731 743 645 688 -38 -5.23% 7,606,800
Jul, 2023 715 748 698 726 +14 +1.97% 4,879,200
Jun, 2023 700 727 687 712 +10 +1.42% 5,539,400
May, 2023 755 767 702 702 -47 -6.28% 4,852,300
Apr, 2023 767 775 728 749 -11 -1.45% 3,338,300