Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 719 | 743 | 716 | 721 | +7 | +0.98% | 1,807,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 762 | 786 | 711 | 714 | -60 | -7.75% | 3,107,100 |
Oct, 2024 | 798 | 832 | 744 | 774 | -24 | -3.01% | 4,827,900 |
Sep, 2024 | 777 | 817 | 719 | 798 | +22 | +2.84% | 5,373,500 |
Aug, 2024 | 753 | 784 | 597 | 776 | +16 | +2.11% | 8,515,500 |
Jul, 2024 | 730 | 760 | 704 | 760 | +34 | +4.68% | 4,164,200 |
Jun, 2024 | 725 | 733 | 704 | 726 | +4 | +0.55% | 3,808,000 |
May, 2024 | 726 | 751 | 704 | 722 | -10 | -1.37% | 3,434,900 |
Apr, 2024 | 719 | 742 | 706 | 732 | +11 | +1.53% | 3,744,500 |
Mar, 2024 | 738 | 755 | 705 | 721 | -23 | -3.09% | 3,704,400 |
Feb, 2024 | 714 | 779 | 697 | 744 | +30 | +4.20% | 3,561,500 |
Jan, 2024 | 725 | 753 | 706 | 714 | -15 | -2.06% | 2,874,800 |
Dec, 2023 | 756 | 758 | 711 | 729 | -22 | -2.93% | 3,653,100 |
Nov, 2023 | 762 | 795 | 709 | 751 | -6 | -0.79% | 5,770,800 |
Oct, 2023 | 743 | 800 | 716 | 757 | +25 | +3.42% | 6,717,000 |
Sep, 2023 | 686 | 775 | 685 | 732 | +44 | +6.40% | 5,287,800 |
Aug, 2023 | 731 | 743 | 645 | 688 | -38 | -5.23% | 7,606,800 |
Jul, 2023 | 715 | 748 | 698 | 726 | +14 | +1.97% | 4,879,200 |
Jun, 2023 | 700 | 727 | 687 | 712 | +10 | +1.42% | 5,539,400 |
May, 2023 | 755 | 767 | 702 | 702 | -47 | -6.28% | 4,852,300 |
Apr, 2023 | 767 | 775 | 728 | 749 | -11 | -1.45% | 3,338,300 |