Sodick Co.,Ltd.(6143) Historical

52 Week High Mar 2, 2026

1,569 JPY

52 Week Low May 2, 2025

732 JPY

Yearly High Mar 2, 2026

1,569 JPY

Yearly Low Jan 5, 2026

957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,573	1,594	1,534	1,557	-3	-0.19%	309,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,534	1,565	1,526	1,560	+29	+1.89%	418,900
Apr 27, 2026	1,456	1,552	1,446	1,531	+66	+4.51%	551,700
Apr 24, 2026	1,430	1,469	1,406	1,465	+51	+3.61%	223,300
Apr 23, 2026	1,425	1,440	1,393	1,414	+2	+0.14%	279,800
Apr 22, 2026	1,434	1,442	1,392	1,412	-27	-1.88%	237,500
Apr 21, 2026	1,475	1,476	1,400	1,439	-16	-1.10%	347,700
Apr 20, 2026	1,465	1,474	1,449	1,455	+11	+0.76%	188,700
Apr 17, 2026	1,460	1,461	1,439	1,444	-31	-2.10%	192,300
Apr 16, 2026	1,469	1,487	1,460	1,475	+26	+1.79%	292,000
Apr 15, 2026	1,510	1,515	1,441	1,449	-47	-3.14%	317,500
Apr 14, 2026	1,521	1,544	1,476	1,496	-4	-0.27%	464,700
Apr 13, 2026	1,473	1,509	1,457	1,500	+24	+1.63%	463,800
Apr 10, 2026	1,461	1,483	1,448	1,476	+45	+3.14%	487,800
Apr 9, 2026	1,399	1,439	1,373	1,431	+42	+3.02%	507,300
Apr 8, 2026	1,345	1,389	1,320	1,389	+104	+8.09%	392,400
Apr 7, 2026	1,278	1,299	1,271	1,285	+7	+0.55%	164,000
Apr 6, 2026	1,270	1,288	1,264	1,278	+20	+1.59%	211,200
Apr 3, 2026	1,276	1,285	1,252	1,258	-1	-0.08%	243,900
Apr 2, 2026	1,299	1,318	1,252	1,259	-38	-2.93%	259,200
Apr 1, 2026	1,272	1,298	1,261	1,297	+85	+7.01%	346,600