Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 727 | 718 | 721 | +3 | +0.42% | 120,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 729 | 732 | 718 | 718 | -9 | -1.24% | 245,600 |
Dec 19, 2024 | 723 | 728 | 719 | 727 | -4 | -0.55% | 142,400 |
Dec 18, 2024 | 733 | 738 | 730 | 731 | 0 | 0.00% | 72,000 |
Dec 17, 2024 | 740 | 740 | 731 | 731 | -7 | -0.95% | 88,300 |
Dec 16, 2024 | 737 | 743 | 734 | 738 | +4 | +0.54% | 115,900 |
Dec 13, 2024 | 728 | 738 | 728 | 734 | 0 | 0.00% | 101,200 |
Dec 12, 2024 | 731 | 739 | 728 | 734 | +3 | +0.41% | 122,600 |
Dec 11, 2024 | 731 | 734 | 726 | 731 | -2 | -0.27% | 77,200 |
Dec 10, 2024 | 737 | 743 | 733 | 733 | +2 | +0.27% | 98,100 |
Dec 9, 2024 | 724 | 740 | 724 | 731 | +12 | +1.67% | 152,100 |
Dec 6, 2024 | 722 | 724 | 719 | 719 | -2 | -0.28% | 51,300 |
Dec 5, 2024 | 723 | 725 | 719 | 721 | -2 | -0.28% | 56,800 |
Dec 4, 2024 | 723 | 729 | 718 | 723 | -2 | -0.28% | 74,200 |
Dec 3, 2024 | 734 | 740 | 724 | 725 | +6 | +0.83% | 118,800 |
Dec 2, 2024 | 719 | 723 | 716 | 719 | +5 | +0.70% | 49,600 |
Nov 29, 2024 | 720 | 723 | 713 | 714 | -6 | -0.83% | 69,000 |
Nov 28, 2024 | 715 | 724 | 715 | 720 | +3 | +0.42% | 43,700 |
Nov 27, 2024 | 735 | 737 | 713 | 717 | -22 | -2.98% | 134,300 |
Nov 26, 2024 | 741 | 748 | 735 | 739 | +2 | +0.27% | 83,400 |
Nov 25, 2024 | 753 | 759 | 737 | 737 | -4 | -0.54% | 91,200 |