Sodick Co.,Ltd.(6143) Historical

52 Week High Jul 3, 2025

1,043 JPY

52 Week Low Apr 9, 2025

664 JPY

Yearly High Jul 3, 2025

1,043 JPY

Yearly Low Apr 9, 2025

664 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	926	942	925	930	-11	-1.17%	159,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	934	949	928	941	+13	+1.40%	172,400
Dec 3, 2025	931	933	920	928	-6	-0.64%	199,000
Dec 2, 2025	945	946	934	934	-12	-1.27%	157,000
Dec 1, 2025	973	979	944	946	-27	-2.77%	177,300
Nov 28, 2025	950	973	949	973	+23	+2.42%	221,300
Nov 27, 2025	942	950	939	950	+13	+1.39%	159,600
Nov 26, 2025	920	937	919	937	+26	+2.85%	318,500
Nov 25, 2025	930	930	901	911	-12	-1.30%	270,100
Nov 21, 2025	904	923	900	923	+8	+0.87%	226,300
Nov 20, 2025	923	923	906	915	+7	+0.77%	188,100
Nov 19, 2025	935	936	906	908	-27	-2.89%	267,000
Nov 18, 2025	941	946	932	935	-20	-2.09%	205,000
Nov 17, 2025	952	958	937	955	0	0.00%	216,400
Nov 14, 2025	950	967	943	955	-11	-1.14%	206,700
Nov 13, 2025	942	966	942	966	+23	+2.44%	204,200
Nov 12, 2025	926	948	916	943	+22	+2.39%	283,100
Nov 11, 2025	918	925	899	921	+12	+1.32%	542,300
Nov 10, 2025	984	999	889	909	-66	-6.77%	902,100
Nov 7, 2025	980	988	971	975	-18	-1.81%	233,400
Nov 6, 2025	992	1,003	986	993	+16	+1.64%	252,300