About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
721
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
832 JPY
52 Week Low Aug 5, 2024
597 JPY
Yearly High Oct 10, 2024
832 JPY
Yearly Low Aug 5, 2024
597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 727 718 721 +3 +0.42% 120,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 729 732 718 718 -9 -1.24% 245,600
Dec 19, 2024 723 728 719 727 -4 -0.55% 142,400
Dec 18, 2024 733 738 730 731 0 0.00% 72,000
Dec 17, 2024 740 740 731 731 -7 -0.95% 88,300
Dec 16, 2024 737 743 734 738 +4 +0.54% 115,900
Dec 13, 2024 728 738 728 734 0 0.00% 101,200
Dec 12, 2024 731 739 728 734 +3 +0.41% 122,600
Dec 11, 2024 731 734 726 731 -2 -0.27% 77,200
Dec 10, 2024 737 743 733 733 +2 +0.27% 98,100
Dec 9, 2024 724 740 724 731 +12 +1.67% 152,100
Dec 6, 2024 722 724 719 719 -2 -0.28% 51,300
Dec 5, 2024 723 725 719 721 -2 -0.28% 56,800
Dec 4, 2024 723 729 718 723 -2 -0.28% 74,200
Dec 3, 2024 734 740 724 725 +6 +0.83% 118,800
Dec 2, 2024 719 723 716 719 +5 +0.70% 49,600
Nov 29, 2024 720 723 713 714 -6 -0.83% 69,000
Nov 28, 2024 715 724 715 720 +3 +0.42% 43,700
Nov 27, 2024 735 737 713 717 -22 -2.98% 134,300
Nov 26, 2024 741 748 735 739 +2 +0.27% 83,400
Nov 25, 2024 753 759 737 737 -4 -0.54% 91,200