kabutan

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
900
JPY
-13
(-1.42%)
Oct 10, 3:30 pm JST
5.88
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
1,043 JPY
52 Week Low Apr 9, 2025
664 JPY
Yearly High Jul 3, 2025
1,043 JPY
Yearly Low Apr 9, 2025
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 904 908 894 900 -13 -1.42% 229,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 897 914 892 913 +16 +1.78% 303,500
Oct 8, 2025 903 915 896 897 0 0.00% 297,000
Oct 7, 2025 902 908 895 897 -5 -0.55% 355,000
Oct 6, 2025 914 914 894 902 +11 +1.23% 241,100
Oct 3, 2025 880 893 876 891 +6 +0.68% 93,700
Oct 2, 2025 880 891 878 885 +9 +1.03% 140,500
Oct 1, 2025 906 906 861 876 -34 -3.74% 281,200
Sep 30, 2025 902 912 899 910 +9 +1.00% 220,100
Sep 29, 2025 908 909 899 901 -3 -0.33% 172,900
Sep 26, 2025 893 906 892 904 +11 +1.23% 202,200
Sep 25, 2025 896 896 889 893 -2 -0.22% 104,300
Sep 24, 2025 901 901 890 895 -6 -0.67% 118,300
Sep 22, 2025 903 910 897 901 +7 +0.78% 218,900
Sep 19, 2025 915 916 890 894 -15 -1.65% 244,700
Sep 18, 2025 891 909 888 909 +18 +2.02% 215,600
Sep 17, 2025 891 894 881 891 -5 -0.56% 126,800
Sep 16, 2025 892 899 890 896 +4 +0.45% 128,900
Sep 12, 2025 899 899 890 892 -8 -0.89% 233,700
Sep 11, 2025 890 900 888 900 +9 +1.01% 167,100
Sep 10, 2025 890 894 886 891 +2 +0.22% 173,100