kabutan

Sodick Co.,Ltd.(6143) Historical

6143
TSE Prime
Sodick Co.,Ltd.
1,404
JPY
+24
(+1.74%)
Mar 16, 10:22 am JST
8.81
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
1,408.9
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,569 JPY
52 Week Low Apr 9, 2025
664 JPY
Yearly High Mar 2, 2026
1,569 JPY
Yearly Low Apr 9, 2025
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,365 1,411 1,365 1,404 +24 +1.74% 94,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,355 1,398 1,350 1,380 -35 -2.47% 526,800
Mar 12, 2026 1,435 1,458 1,402 1,415 -31 -2.14% 340,600
Mar 11, 2026 1,410 1,488 1,405 1,446 +36 +2.55% 369,400
Mar 10, 2026 1,388 1,423 1,382 1,410 +56 +4.14% 515,500
Mar 9, 2026 1,337 1,360 1,294 1,354 -109 -7.45% 663,100
Mar 6, 2026 1,421 1,470 1,406 1,463 +16 +1.11% 430,800
Mar 5, 2026 1,430 1,473 1,419 1,447 +87 +6.40% 603,200
Mar 4, 2026 1,450 1,456 1,342 1,360 -120 -8.11% 760,800
Mar 3, 2026 1,525 1,559 1,477 1,480 -61 -3.96% 686,000
Mar 2, 2026 1,510 1,569 1,472 1,541 +20 +1.31% 737,500
Feb 27, 2026 1,444 1,531 1,444 1,521 +83 +5.77% 741,600
Feb 26, 2026 1,474 1,488 1,437 1,438 -37 -2.51% 514,400
Feb 25, 2026 1,450 1,499 1,429 1,475 +28 +1.94% 883,700
Feb 24, 2026 1,378 1,467 1,370 1,447 +99 +7.34% 822,600
Feb 20, 2026 1,388 1,397 1,314 1,348 -40 -2.88% 673,100
Feb 19, 2026 1,356 1,395 1,350 1,388 +38 +2.81% 711,000
Feb 18, 2026 1,401 1,406 1,336 1,350 -51 -3.64% 810,300
Feb 17, 2026 1,390 1,449 1,377 1,401 +21 +1.52% 659,400
Feb 16, 2026 1,416 1,450 1,367 1,380 +68 +5.18% 1,319,300
Feb 13, 2026 1,204 1,350 1,154 1,312 +109 +9.06% 1,427,100