Sodick Co.,Ltd.(6143) Historical

52 Week High Jan 23, 2026

1,116 JPY

52 Week Low Apr 9, 2025

664 JPY

Yearly High Jan 23, 2026

1,116 JPY

Yearly Low Apr 9, 2025

664 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,031	1,031	1,016	1,022	-13	-1.26%	179,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,058	1,058	1,029	1,035	-34	-3.18%	203,900
Jan 27, 2026	1,058	1,074	1,050	1,069	+8	+0.75%	171,600
Jan 26, 2026	1,095	1,095	1,056	1,061	-47	-4.24%	338,600
Jan 23, 2026	1,095	1,116	1,090	1,108	+33	+3.07%	350,600
Jan 22, 2026	1,061	1,081	1,061	1,075	+24	+2.28%	274,000
Jan 21, 2026	1,038	1,055	1,027	1,051	-1	-0.10%	175,500
Jan 20, 2026	1,069	1,071	1,045	1,052	-16	-1.50%	246,600
Jan 19, 2026	1,068	1,071	1,050	1,068	0	0.00%	336,300
Jan 16, 2026	1,058	1,076	1,047	1,068	+7	+0.66%	424,200
Jan 15, 2026	1,050	1,068	1,040	1,061	+15	+1.43%	506,800
Jan 14, 2026	1,028	1,049	1,027	1,046	+13	+1.26%	329,000
Jan 13, 2026	1,050	1,054	1,025	1,033	+11	+1.08%	569,700
Jan 9, 2026	978	1,027	978	1,022	+50	+5.14%	698,300
Jan 8, 2026	986	992	972	972	-6	-0.61%	910,700
Jan 7, 2026	964	990	964	978	+6	+0.62%	192,200
Jan 6, 2026	969	979	966	972	+9	+0.93%	202,700
Jan 5, 2026	966	970	957	963	+2	+0.21%	212,900
Dec 30, 2025	965	970	958	961	-6	-0.62%	144,700
Dec 29, 2025	949	967	947	967	+11	+1.15%	212,300
Dec 26, 2025	951	961	951	956	0	0.00%	200,600