Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,365 | 1,411 | 1,365 | 1,404 | +24 | +1.74% | 94,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,355 | 1,398 | 1,350 | 1,380 | -35 | -2.47% | 526,800 |
| Mar 12, 2026 | 1,435 | 1,458 | 1,402 | 1,415 | -31 | -2.14% | 340,600 |
| Mar 11, 2026 | 1,410 | 1,488 | 1,405 | 1,446 | +36 | +2.55% | 369,400 |
| Mar 10, 2026 | 1,388 | 1,423 | 1,382 | 1,410 | +56 | +4.14% | 515,500 |
| Mar 9, 2026 | 1,337 | 1,360 | 1,294 | 1,354 | -109 | -7.45% | 663,100 |
| Mar 6, 2026 | 1,421 | 1,470 | 1,406 | 1,463 | +16 | +1.11% | 430,800 |
| Mar 5, 2026 | 1,430 | 1,473 | 1,419 | 1,447 | +87 | +6.40% | 603,200 |
| Mar 4, 2026 | 1,450 | 1,456 | 1,342 | 1,360 | -120 | -8.11% | 760,800 |
| Mar 3, 2026 | 1,525 | 1,559 | 1,477 | 1,480 | -61 | -3.96% | 686,000 |
| Mar 2, 2026 | 1,510 | 1,569 | 1,472 | 1,541 | +20 | +1.31% | 737,500 |
| Feb 27, 2026 | 1,444 | 1,531 | 1,444 | 1,521 | +83 | +5.77% | 741,600 |
| Feb 26, 2026 | 1,474 | 1,488 | 1,437 | 1,438 | -37 | -2.51% | 514,400 |
| Feb 25, 2026 | 1,450 | 1,499 | 1,429 | 1,475 | +28 | +1.94% | 883,700 |
| Feb 24, 2026 | 1,378 | 1,467 | 1,370 | 1,447 | +99 | +7.34% | 822,600 |
| Feb 20, 2026 | 1,388 | 1,397 | 1,314 | 1,348 | -40 | -2.88% | 673,100 |
| Feb 19, 2026 | 1,356 | 1,395 | 1,350 | 1,388 | +38 | +2.81% | 711,000 |
| Feb 18, 2026 | 1,401 | 1,406 | 1,336 | 1,350 | -51 | -3.64% | 810,300 |
| Feb 17, 2026 | 1,390 | 1,449 | 1,377 | 1,401 | +21 | +1.52% | 659,400 |
| Feb 16, 2026 | 1,416 | 1,450 | 1,367 | 1,380 | +68 | +5.18% | 1,319,300 |
| Feb 13, 2026 | 1,204 | 1,350 | 1,154 | 1,312 | +109 | +9.06% | 1,427,100 |