Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 904 | 908 | 894 | 900 | -13 | -1.42% | 229,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 897 | 914 | 892 | 913 | +16 | +1.78% | 303,500 |
Oct 8, 2025 | 903 | 915 | 896 | 897 | 0 | 0.00% | 297,000 |
Oct 7, 2025 | 902 | 908 | 895 | 897 | -5 | -0.55% | 355,000 |
Oct 6, 2025 | 914 | 914 | 894 | 902 | +11 | +1.23% | 241,100 |
Oct 3, 2025 | 880 | 893 | 876 | 891 | +6 | +0.68% | 93,700 |
Oct 2, 2025 | 880 | 891 | 878 | 885 | +9 | +1.03% | 140,500 |
Oct 1, 2025 | 906 | 906 | 861 | 876 | -34 | -3.74% | 281,200 |
Sep 30, 2025 | 902 | 912 | 899 | 910 | +9 | +1.00% | 220,100 |
Sep 29, 2025 | 908 | 909 | 899 | 901 | -3 | -0.33% | 172,900 |
Sep 26, 2025 | 893 | 906 | 892 | 904 | +11 | +1.23% | 202,200 |
Sep 25, 2025 | 896 | 896 | 889 | 893 | -2 | -0.22% | 104,300 |
Sep 24, 2025 | 901 | 901 | 890 | 895 | -6 | -0.67% | 118,300 |
Sep 22, 2025 | 903 | 910 | 897 | 901 | +7 | +0.78% | 218,900 |
Sep 19, 2025 | 915 | 916 | 890 | 894 | -15 | -1.65% | 244,700 |
Sep 18, 2025 | 891 | 909 | 888 | 909 | +18 | +2.02% | 215,600 |
Sep 17, 2025 | 891 | 894 | 881 | 891 | -5 | -0.56% | 126,800 |
Sep 16, 2025 | 892 | 899 | 890 | 896 | +4 | +0.45% | 128,900 |
Sep 12, 2025 | 899 | 899 | 890 | 892 | -8 | -0.89% | 233,700 |
Sep 11, 2025 | 890 | 900 | 888 | 900 | +9 | +1.01% | 167,100 |
Sep 10, 2025 | 890 | 894 | 886 | 891 | +2 | +0.22% | 173,100 |