kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
1,380
JPY
+5
(+0.36%)
Dec 5, 12:38 pm JST
8.89
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,390 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Sep 12, 2025
1,390 JPY
Yearly Low May 7, 2025
1,177 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,316 1,390 1,177 1,380 +68 +5.18% 527,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,497 1,718 1,200 1,312 -177 -11.89% 932,700
2023 1,329 1,647 1,302 1,489 +184 +14.10% 679,800
2022 1,394 1,397 1,271 1,305 -59 -4.33% 181,300
2021 1,300 1,697 1,281 1,364 +63 +4.84% 213,400
2020 1,560 1,598 1,271 1,301 -259 -16.60% 172,700
2019 1,640 1,886 1,494 1,560 -90 -5.45% 219,500
2018 1,605 2,030 1,451 1,650 +50 +3.13% 477,800
2017 1,285 1,630 1,260 1,600 +315 +24.51% 426,600
2016 1,735 1,770 1,110 1,285 -455 -26.15% 591,600
2015 1,375 2,275 1,370 1,740 +370 +27.01% 700,200
2014 1,275 1,500 1,115 1,370 +95 +7.45% 396,800
2013 880 1,790 860 1,275 +425 +50.00% 581,200
2012 650 965 640 850 +200 +30.77% 202,400
2011 655 900 630 650 +10 +1.56% 293,200
2010 750 965 600 640 -110 -14.67% 233,200
2009 1,220 1,220 720 750 -480 -39.02% 314,000
2008 2,500 2,500 1,210 1,230 -1,270 -50.80% 285,800
2007 3,065 3,315 2,405 2,500 -655 -20.76% 504,400
2006 6,300 6,300 2,510 3,155 -3,145 -49.92% 846,400
2005 2,305 6,500 2,300 6,300 +4,045 +179.38% 627,800