Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,497 | 1,718 | 1,200 | 1,303 | -186 | -12.49% | 920,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,329 | 1,647 | 1,302 | 1,489 | +184 | +14.10% | 679,800 |
2022 | 1,394 | 1,397 | 1,271 | 1,305 | -59 | -4.33% | 181,300 |
2021 | 1,300 | 1,697 | 1,281 | 1,364 | +63 | +4.84% | 213,400 |
2020 | 1,560 | 1,598 | 1,271 | 1,301 | -259 | -16.60% | 172,700 |
2019 | 1,640 | 1,886 | 1,494 | 1,560 | -90 | -5.45% | 219,500 |
2018 | 1,605 | 2,030 | 1,451 | 1,650 | +50 | +3.13% | 477,800 |
2017 | 1,285 | 1,630 | 1,260 | 1,600 | +315 | +24.51% | 426,600 |
2016 | 1,735 | 1,770 | 1,110 | 1,285 | -455 | -26.15% | 591,600 |
2015 | 1,375 | 2,275 | 1,370 | 1,740 | +370 | +27.01% | 700,200 |
2014 | 1,275 | 1,500 | 1,115 | 1,370 | +95 | +7.45% | 396,800 |
2013 | 880 | 1,790 | 860 | 1,275 | +425 | +50.00% | 581,200 |
2012 | 650 | 965 | 640 | 850 | +200 | +30.77% | 202,400 |
2011 | 655 | 900 | 630 | 650 | +10 | +1.56% | 293,200 |
2010 | 750 | 965 | 600 | 640 | -110 | -14.67% | 233,200 |
2009 | 1,220 | 1,220 | 720 | 750 | -480 | -39.02% | 314,000 |
2008 | 2,500 | 2,500 | 1,210 | 1,230 | -1,270 | -50.80% | 285,800 |
2007 | 3,065 | 3,315 | 2,405 | 2,500 | -655 | -20.76% | 504,400 |
2006 | 6,300 | 6,300 | 2,510 | 3,155 | -3,145 | -49.92% | 846,400 |
2005 | 2,305 | 6,500 | 2,300 | 6,300 | +4,045 | +179.38% | 627,800 |
2004 | 1,710 | 2,895 | 1,700 | 2,255 | +555 | +32.65% | 320,200 |