Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,374 | 1,390 | 1,361 | 1,380 | +10 | +0.73% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,370 | 1,377 | 1,340 | 1,370 | 0 | 0.00% | 2,500 |
| Nov 21, 2025 | 1,345 | 1,380 | 1,320 | 1,370 | +18 | +1.33% | 8,300 |
| Nov 14, 2025 | 1,350 | 1,370 | 1,342 | 1,352 | -3 | -0.22% | 10,200 |
| Nov 7, 2025 | 1,350 | 1,355 | 1,350 | 1,355 | 0 | 0.00% | 1,800 |
| Oct 31, 2025 | 1,360 | 1,360 | 1,340 | 1,355 | +5 | +0.37% | 6,400 |
| Oct 24, 2025 | 1,348 | 1,350 | 1,320 | 1,350 | +19 | +1.43% | 7,600 |
| Oct 17, 2025 | 1,322 | 1,350 | 1,315 | 1,331 | +9 | +0.68% | 5,400 |
| Oct 10, 2025 | 1,345 | 1,373 | 1,310 | 1,322 | -23 | -1.71% | 6,700 |
| Oct 3, 2025 | 1,350 | 1,350 | 1,295 | 1,345 | -5 | -0.37% | 9,400 |
| Sep 26, 2025 | 1,390 | 1,390 | 1,344 | 1,350 | +9 | +0.67% | 10,100 |
| Sep 19, 2025 | 1,355 | 1,375 | 1,337 | 1,341 | -13 | -0.96% | 5,300 |
| Sep 12, 2025 | 1,331 | 1,390 | 1,300 | 1,354 | +11 | +0.82% | 10,200 |
| Sep 5, 2025 | 1,353 | 1,362 | 1,275 | 1,343 | +14 | +1.05% | 8,100 |
| Aug 29, 2025 | 1,294 | 1,360 | 1,294 | 1,329 | +5 | +0.38% | 7,900 |
| Aug 22, 2025 | 1,270 | 1,350 | 1,270 | 1,324 | +4 | +0.30% | 8,100 |
| Aug 15, 2025 | 1,258 | 1,329 | 1,258 | 1,320 | +62 | +4.93% | 10,800 |
| Aug 8, 2025 | 1,246 | 1,300 | 1,246 | 1,258 | +10 | +0.80% | 6,200 |
| Aug 1, 2025 | 1,239 | 1,269 | 1,239 | 1,248 | -2 | -0.16% | 3,200 |
| Jul 25, 2025 | 1,285 | 1,285 | 1,221 | 1,250 | -35 | -2.72% | 16,000 |
| Jul 18, 2025 | 1,216 | 1,285 | 1,216 | 1,285 | +79 | +6.55% | 18,500 |