kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
1,380
JPY
+5
(+0.36%)
Dec 5, 12:38 pm JST
8.89
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,390 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Sep 12, 2025
1,390 JPY
Yearly Low May 7, 2025
1,177 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,374 1,390 1,361 1,380 +10 +0.73% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,370 1,377 1,340 1,370 0 0.00% 2,500
Nov 21, 2025 1,345 1,380 1,320 1,370 +18 +1.33% 8,300
Nov 14, 2025 1,350 1,370 1,342 1,352 -3 -0.22% 10,200
Nov 7, 2025 1,350 1,355 1,350 1,355 0 0.00% 1,800
Oct 31, 2025 1,360 1,360 1,340 1,355 +5 +0.37% 6,400
Oct 24, 2025 1,348 1,350 1,320 1,350 +19 +1.43% 7,600
Oct 17, 2025 1,322 1,350 1,315 1,331 +9 +0.68% 5,400
Oct 10, 2025 1,345 1,373 1,310 1,322 -23 -1.71% 6,700
Oct 3, 2025 1,350 1,350 1,295 1,345 -5 -0.37% 9,400
Sep 26, 2025 1,390 1,390 1,344 1,350 +9 +0.67% 10,100
Sep 19, 2025 1,355 1,375 1,337 1,341 -13 -0.96% 5,300
Sep 12, 2025 1,331 1,390 1,300 1,354 +11 +0.82% 10,200
Sep 5, 2025 1,353 1,362 1,275 1,343 +14 +1.05% 8,100
Aug 29, 2025 1,294 1,360 1,294 1,329 +5 +0.38% 7,900
Aug 22, 2025 1,270 1,350 1,270 1,324 +4 +0.30% 8,100
Aug 15, 2025 1,258 1,329 1,258 1,320 +62 +4.93% 10,800
Aug 8, 2025 1,246 1,300 1,246 1,258 +10 +0.80% 6,200
Aug 1, 2025 1,239 1,269 1,239 1,248 -2 -0.16% 3,200
Jul 25, 2025 1,285 1,285 1,221 1,250 -35 -2.72% 16,000
Jul 18, 2025 1,216 1,285 1,216 1,285 +79 +6.55% 18,500