FUJI SEIKO LIMITED(6142) Historical

52 Week High Jan 23, 2026

1,620 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Jan 23, 2026

1,620 JPY

Yearly Low May 7, 2025

1,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,561	1,619	1,560	1,579	-41	-2.53%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,540	1,620	1,540	1,620	+117	+7.78%	17,200
Jan 16, 2026	1,490	1,545	1,475	1,503	+29	+1.97%	8,600
Jan 9, 2026	1,425	1,474	1,425	1,474	+56	+3.95%	15,600
Dec 30, 2025	1,412	1,444	1,412	1,418	+8	+0.57%	15,300
Dec 26, 2025	1,420	1,420	1,400	1,410	-8	-0.56%	9,100
Dec 19, 2025	1,383	1,418	1,382	1,418	+35	+2.53%	6,400
Dec 12, 2025	1,400	1,400	1,381	1,383	+3	+0.22%	5,100
Dec 5, 2025	1,374	1,390	1,361	1,380	+10	+0.73%	4,700
Nov 28, 2025	1,370	1,377	1,340	1,370	0	0.00%	2,500
Nov 21, 2025	1,345	1,380	1,320	1,370	+18	+1.33%	8,300
Nov 14, 2025	1,350	1,370	1,342	1,352	-3	-0.22%	10,200
Nov 7, 2025	1,350	1,355	1,350	1,355	0	0.00%	1,800
Oct 31, 2025	1,360	1,360	1,340	1,355	+5	+0.37%	6,400
Oct 24, 2025	1,348	1,350	1,320	1,350	+19	+1.43%	7,600
Oct 17, 2025	1,322	1,350	1,315	1,331	+9	+0.68%	5,400
Oct 10, 2025	1,345	1,373	1,310	1,322	-23	-1.71%	6,700
Oct 3, 2025	1,350	1,350	1,295	1,345	-5	-0.37%	9,400
Sep 26, 2025	1,390	1,390	1,344	1,350	+9	+0.67%	10,100
Sep 19, 2025	1,355	1,375	1,337	1,341	-13	-0.96%	5,300
Sep 12, 2025	1,331	1,390	1,300	1,354	+11	+0.82%	10,200