Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,310 | 1,303 | 1,303 | -15 | -1.14% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,337 | 1,337 | 1,306 | 1,318 | -24 | -1.79% | 10,100 |
Dec 13, 2024 | 1,320 | 1,364 | 1,319 | 1,342 | +22 | +1.67% | 8,800 |
Dec 6, 2024 | 1,330 | 1,384 | 1,309 | 1,320 | -20 | -1.49% | 12,900 |
Nov 29, 2024 | 1,333 | 1,356 | 1,333 | 1,340 | 0 | 0.00% | 5,100 |
Nov 22, 2024 | 1,325 | 1,350 | 1,325 | 1,340 | +15 | +1.13% | 4,200 |
Nov 15, 2024 | 1,306 | 1,331 | 1,293 | 1,325 | +19 | +1.45% | 8,700 |
Nov 8, 2024 | 1,298 | 1,309 | 1,261 | 1,306 | +8 | +0.62% | 5,100 |
Nov 1, 2024 | 1,309 | 1,310 | 1,292 | 1,298 | -1 | -0.08% | 3,300 |
Oct 25, 2024 | 1,299 | 1,300 | 1,290 | 1,299 | +6 | +0.46% | 5,200 |
Oct 18, 2024 | 1,328 | 1,328 | 1,293 | 1,293 | -11 | -0.84% | 3,700 |
Oct 11, 2024 | 1,301 | 1,449 | 1,297 | 1,304 | +30 | +2.35% | 34,000 |
Oct 4, 2024 | 1,252 | 1,274 | 1,252 | 1,274 | -23 | -1.77% | 27,800 |
Sep 27, 2024 | 1,252 | 1,297 | 1,249 | 1,297 | +45 | +3.59% | 33,700 |
Sep 20, 2024 | 1,271 | 1,280 | 1,240 | 1,252 | -19 | -1.49% | 40,700 |
Sep 13, 2024 | 1,365 | 1,396 | 1,271 | 1,271 | -131 | -9.34% | 36,300 |
Sep 6, 2024 | 1,401 | 1,408 | 1,370 | 1,402 | 0 | 0.00% | 3,200 |
Aug 30, 2024 | 1,401 | 1,427 | 1,380 | 1,402 | +2 | +0.14% | 6,700 |
Aug 23, 2024 | 1,387 | 1,400 | 1,362 | 1,400 | 0 | 0.00% | 10,400 |
Aug 16, 2024 | 1,306 | 1,400 | 1,306 | 1,400 | +95 | +7.28% | 10,000 |
Aug 9, 2024 | 1,370 | 1,370 | 1,200 | 1,305 | -95 | -6.79% | 30,900 |