FUJI SEIKO LIMITED(6142) Historical

52 Week High Apr 20, 2026

1,718 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Apr 20, 2026

1,718 JPY

Yearly Low Jan 5, 2026

1,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,645	1,650	1,587	1,638	+13	+0.80%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,718	1,718	1,617	1,625	-16	-0.98%	86,000
Apr 17, 2026	1,500	1,685	1,500	1,641	+158	+10.65%	36,200
Apr 10, 2026	1,493	1,493	1,483	1,483	-10	-0.67%	600
Apr 3, 2026	1,500	1,518	1,460	1,493	-23	-1.52%	3,600
Mar 27, 2026	1,500	1,519	1,462	1,516	+17	+1.13%	7,000
Mar 19, 2026	1,520	1,520	1,499	1,499	-1	-0.07%	1,300
Mar 13, 2026	1,505	1,530	1,486	1,500	-11	-0.73%	3,500
Mar 6, 2026	1,521	1,570	1,490	1,511	-36	-2.33%	5,800
Feb 27, 2026	1,545	1,575	1,520	1,547	-29	-1.84%	147,000
Feb 20, 2026	1,552	1,580	1,547	1,576	+20	+1.29%	7,800
Feb 13, 2026	1,550	1,590	1,541	1,556	-44	-2.75%	13,400
Feb 6, 2026	1,615	1,615	1,572	1,600	+21	+1.33%	4,700
Jan 30, 2026	1,561	1,619	1,560	1,579	-41	-2.53%	4,200
Jan 23, 2026	1,540	1,620	1,540	1,620	+117	+7.78%	17,200
Jan 16, 2026	1,490	1,545	1,475	1,503	+29	+1.97%	8,600
Jan 9, 2026	1,425	1,474	1,425	1,474	+56	+3.95%	15,600
Dec 30, 2025	1,412	1,444	1,412	1,418	+8	+0.57%	15,300
Dec 26, 2025	1,420	1,420	1,400	1,410	-8	-0.56%	9,100
Dec 19, 2025	1,383	1,418	1,382	1,418	+35	+2.53%	6,400
Dec 12, 2025	1,400	1,400	1,381	1,383	+3	+0.22%	5,100