FUJI SEIKO LIMITED(6142) Historical

52 Week High Jan 23, 2026

1,620 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Jan 23, 2026

1,620 JPY

Yearly Low May 7, 2025

1,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,514	1,514	1,500	1,500	-14	-0.92%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,505	1,530	1,486	1,500	-11	-0.73%	3,500
Mar 6, 2026	1,521	1,570	1,490	1,511	-36	-2.33%	5,800
Feb 27, 2026	1,545	1,575	1,520	1,547	-29	-1.84%	147,000
Feb 20, 2026	1,552	1,580	1,547	1,576	+20	+1.29%	7,800
Feb 13, 2026	1,550	1,590	1,541	1,556	-44	-2.75%	13,400
Feb 6, 2026	1,615	1,615	1,572	1,600	+21	+1.33%	4,700
Jan 30, 2026	1,561	1,619	1,560	1,579	-41	-2.53%	4,200
Jan 23, 2026	1,540	1,620	1,540	1,620	+117	+7.78%	17,200
Jan 16, 2026	1,490	1,545	1,475	1,503	+29	+1.97%	8,600
Jan 9, 2026	1,425	1,474	1,425	1,474	+56	+3.95%	15,600
Dec 30, 2025	1,412	1,444	1,412	1,418	+8	+0.57%	15,300
Dec 26, 2025	1,420	1,420	1,400	1,410	-8	-0.56%	9,100
Dec 19, 2025	1,383	1,418	1,382	1,418	+35	+2.53%	6,400
Dec 12, 2025	1,400	1,400	1,381	1,383	+3	+0.22%	5,100
Dec 5, 2025	1,374	1,390	1,361	1,380	+10	+0.73%	4,700
Nov 28, 2025	1,370	1,377	1,340	1,370	0	0.00%	2,500
Nov 21, 2025	1,345	1,380	1,320	1,370	+18	+1.33%	8,300
Nov 14, 2025	1,350	1,370	1,342	1,352	-3	-0.22%	10,200
Nov 7, 2025	1,350	1,355	1,350	1,355	0	0.00%	1,800
Oct 31, 2025	1,360	1,360	1,340	1,355	+5	+0.37%	6,400