Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,310 | 1,303 | 1,303 | -15 | -1.14% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,318 | -1.79% | 1,318 | 10,100 | ー | ー | ー |
Dec 13, 2024 | 1,342 | +1.67% | 1,346 | 8,800 | 0 | 20,400 | ー |
Dec 6, 2024 | 1,320 | -1.49% | 1,337 | 12,900 | 0 | 20,400 | ー |
Nov 29, 2024 | 1,340 | 0.00% | 1,346 | 5,100 | 0 | 19,700 | ー |
Nov 22, 2024 | 1,340 | +1.13% | 1,337 | 4,200 | 0 | 19,700 | ー |
Nov 15, 2024 | 1,325 | +1.45% | 1,322 | 8,700 | 0 | 19,800 | ー |
Nov 8, 2024 | 1,306 | +0.62% | 1,294 | 5,100 | 0 | 20,100 | ー |
Nov 1, 2024 | 1,298 | -0.08% | 1,296 | 3,300 | 0 | 19,400 | ー |
Oct 25, 2024 | 1,299 | +0.46% | 1,295 | 5,200 | 0 | 19,400 | ー |
Oct 18, 2024 | 1,293 | -0.84% | 1,307 | 3,700 | 0 | 20,400 | ー |
Oct 11, 2024 | 1,304 | +2.35% | 1,372 | 34,000 | 0 | 21,400 | ー |
Oct 4, 2024 | 1,274 | -1.77% | 1,262 | 27,800 | 0 | 20,800 | ー |
Sep 27, 2024 | 1,297 | +3.59% | 1,261 | 33,700 | 0 | 17,200 | ー |
Sep 20, 2024 | 1,252 | -1.49% | 1,254 | 40,700 | 0 | 14,600 | ー |
Sep 13, 2024 | 1,271 | -9.34% | 1,312 | 36,300 | 0 | 8,700 | ー |
Sep 6, 2024 | 1,402 | 0.00% | 1,398 | 3,200 | 0 | 7,900 | ー |
Aug 30, 2024 | 1,402 | +0.14% | 1,400 | 6,700 | 0 | 8,000 | ー |
Aug 23, 2024 | 1,400 | 0.00% | 1,381 | 10,400 | 0 | 8,300 | ー |
Aug 16, 2024 | 1,400 | +7.28% | 1,341 | 10,000 | 0 | 8,600 | ー |
Aug 9, 2024 | 1,305 | -6.79% | 1,289 | 30,900 | 0 | 9,300 | ー |