FUJI SEIKO LIMITED(6142) Historical

52 Week High Jan 23, 2026

1,620 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Jan 23, 2026

1,620 JPY

Yearly Low May 7, 2025

1,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,561	1,619	1,560	1,579	-41	-2.53%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,620	+7.78%	1,580	17,200	0	54,200	ー
Jan 16, 2026	1,503	+1.97%	1,507	8,600	0	53,100	ー
Jan 9, 2026	1,474	+3.95%	1,453	15,600	0	52,900	ー
Dec 30, 2025	1,418	+0.57%	1,421	15,300	ー	ー	ー
Dec 26, 2025	1,410	-0.56%	1,404	9,100	0	55,600	ー
Dec 19, 2025	1,418	+2.53%	1,396	6,400	0	56,100	ー
Dec 12, 2025	1,383	+0.22%	1,390	5,100	0	56,000	ー
Dec 5, 2025	1,380	+0.73%	1,374	4,700	0	56,000	ー
Nov 28, 2025	1,370	0.00%	1,354	2,500	0	55,900	ー
Nov 21, 2025	1,370	+1.33%	1,355	8,300	0	56,000	ー
Nov 14, 2025	1,352	-0.22%	1,354	10,200	0	55,900	ー
Nov 7, 2025	1,355	0.00%	1,350	1,800	0	55,900	ー
Oct 31, 2025	1,355	+0.37%	1,354	6,400	0	55,900	ー
Oct 24, 2025	1,350	+1.43%	1,332	7,600	0	55,900	ー
Oct 17, 2025	1,331	+0.68%	1,340	5,400	0	53,400	ー
Oct 10, 2025	1,322	-1.71%	1,331	6,700	0	53,500	ー
Oct 3, 2025	1,345	-0.37%	1,335	9,400	0	53,100	ー
Sep 26, 2025	1,350	+0.67%	1,351	10,100	0	54,000	ー
Sep 19, 2025	1,341	-0.96%	1,358	5,300	0	54,000	ー
Sep 12, 2025	1,354	+0.82%	1,355	10,200	0	54,400	ー