FUJI SEIKO LIMITED(6142) Historical

52 Week High Sep 12, 2025

1,390 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Sep 12, 2025

1,390 JPY

Yearly Low May 7, 2025

1,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,374	1,390	1,361	1,380	+10	+0.73%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,370	0.00%	1,354	2,500	0	55,900	ー
Nov 21, 2025	1,370	+1.33%	1,355	8,300	0	56,000	ー
Nov 14, 2025	1,352	-0.22%	1,354	10,200	0	55,900	ー
Nov 7, 2025	1,355	0.00%	1,350	1,800	0	55,900	ー
Oct 31, 2025	1,355	+0.37%	1,354	6,400	0	55,900	ー
Oct 24, 2025	1,350	+1.43%	1,332	7,600	0	55,900	ー
Oct 17, 2025	1,331	+0.68%	1,340	5,400	0	53,400	ー
Oct 10, 2025	1,322	-1.71%	1,331	6,700	0	53,500	ー
Oct 3, 2025	1,345	-0.37%	1,335	9,400	0	53,100	ー
Sep 26, 2025	1,350	+0.67%	1,351	10,100	0	54,000	ー
Sep 19, 2025	1,341	-0.96%	1,358	5,300	0	54,000	ー
Sep 12, 2025	1,354	+0.82%	1,355	10,200	0	54,400	ー
Sep 5, 2025	1,343	+1.05%	1,311	8,100	0	54,100	ー
Aug 29, 2025	1,329	+0.38%	1,338	7,900	0	54,300	ー
Aug 22, 2025	1,324	+0.30%	1,324	8,100	0	53,200	ー
Aug 15, 2025	1,320	+4.93%	1,291	10,800	0	53,300	ー
Aug 8, 2025	1,258	+0.80%	1,269	6,200	0	53,400	ー
Aug 1, 2025	1,248	-0.16%	1,248	3,200	0	53,600	ー
Jul 25, 2025	1,250	-2.72%	1,239	16,000	0	53,600	ー
Jul 18, 2025	1,285	+6.55%	1,245	18,500	0	53,600	ー