FUJI SEIKO LIMITED(6142) Historical

52 Week High Jan 23, 2026

1,620 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Jan 23, 2026

1,620 JPY

Yearly Low May 7, 2025

1,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,514	1,514	1,500	1,500	-14	-0.92%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,500	-0.73%	1,504	3,500	ー	ー	ー
Mar 6, 2026	1,511	-2.33%	1,515	5,800	0	180,400	ー
Feb 27, 2026	1,547	-1.84%	1,550	147,000	0	181,500	ー
Feb 20, 2026	1,576	+1.29%	1,563	7,800	0	54,900	ー
Feb 13, 2026	1,556	-2.75%	1,553	13,400	0	54,300	ー
Feb 6, 2026	1,600	+1.33%	1,597	4,700	0	53,800	ー
Jan 30, 2026	1,579	-2.53%	1,578	4,200	0	54,000	ー
Jan 23, 2026	1,620	+7.78%	1,580	17,200	0	54,200	ー
Jan 16, 2026	1,503	+1.97%	1,507	8,600	0	53,100	ー
Jan 9, 2026	1,474	+3.95%	1,453	15,600	0	52,900	ー
Dec 30, 2025	1,418	+0.57%	1,421	15,300	ー	ー	ー
Dec 26, 2025	1,410	-0.56%	1,404	9,100	0	55,600	ー
Dec 19, 2025	1,418	+2.53%	1,396	6,400	0	56,100	ー
Dec 12, 2025	1,383	+0.22%	1,390	5,100	0	56,000	ー
Dec 5, 2025	1,380	+0.73%	1,374	4,700	0	56,000	ー
Nov 28, 2025	1,370	0.00%	1,354	2,500	0	55,900	ー
Nov 21, 2025	1,370	+1.33%	1,355	8,300	0	56,000	ー
Nov 14, 2025	1,352	-0.22%	1,354	10,200	0	55,900	ー
Nov 7, 2025	1,355	0.00%	1,350	1,800	0	55,900	ー
Oct 31, 2025	1,355	+0.37%	1,354	6,400	0	55,900	ー