FUJI SEIKO LIMITED(6142) Historical

52 Week High Apr 20, 2026

1,718 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Apr 20, 2026

1,718 JPY

Yearly Low Jan 5, 2026

1,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,645	1,650	1,587	1,600	-25	-1.54%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,625	-0.98%	1,713	86,000	0	131,900	ー
Apr 17, 2026	1,641	+10.65%	1,612	36,200	0	179,800	ー
Apr 10, 2026	1,483	-0.67%	1,490	600	0	180,100	ー
Apr 3, 2026	1,493	-1.52%	1,486	3,600	0	180,100	ー
Mar 27, 2026	1,516	+1.13%	1,497	7,000	0	180,300	ー
Mar 19, 2026	1,499	-0.07%	1,507	1,300	0	180,300	ー
Mar 13, 2026	1,500	-0.73%	1,504	3,500	0	180,100	ー
Mar 6, 2026	1,511	-2.33%	1,515	5,800	0	180,400	ー
Feb 27, 2026	1,547	-1.84%	1,550	147,000	0	181,500	ー
Feb 20, 2026	1,576	+1.29%	1,563	7,800	0	54,900	ー
Feb 13, 2026	1,556	-2.75%	1,553	13,400	0	54,300	ー
Feb 6, 2026	1,600	+1.33%	1,597	4,700	0	53,800	ー
Jan 30, 2026	1,579	-2.53%	1,578	4,200	0	54,000	ー
Jan 23, 2026	1,620	+7.78%	1,580	17,200	0	54,200	ー
Jan 16, 2026	1,503	+1.97%	1,507	8,600	0	53,100	ー
Jan 9, 2026	1,474	+3.95%	1,453	15,600	0	52,900	ー
Dec 30, 2025	1,418	+0.57%	1,421	15,300	ー	ー	ー
Dec 26, 2025	1,410	-0.56%	1,404	9,100	0	55,600	ー
Dec 19, 2025	1,418	+2.53%	1,396	6,400	0	56,100	ー
Dec 12, 2025	1,383	+0.22%	1,390	5,100	0	56,000	ー