Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,330 | 1,384 | 1,303 | 1,303 | -37 | -2.76% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,298 | 1,356 | 1,261 | 1,340 | +42 | +3.24% | 23,300 |
Oct, 2024 | 1,274 | 1,449 | 1,255 | 1,298 | +44 | +3.51% | 65,400 |
Sep, 2024 | 1,401 | 1,408 | 1,240 | 1,254 | -148 | -10.56% | 122,300 |
Aug, 2024 | 1,466 | 1,466 | 1,200 | 1,402 | -69 | -4.69% | 63,400 |
Jul, 2024 | 1,482 | 1,512 | 1,391 | 1,471 | -12 | -0.81% | 124,600 |
Jun, 2024 | 1,493 | 1,493 | 1,466 | 1,483 | +3 | +0.20% | 41,600 |
May, 2024 | 1,523 | 1,534 | 1,465 | 1,480 | -45 | -2.95% | 47,600 |
Apr, 2024 | 1,670 | 1,710 | 1,504 | 1,525 | -147 | -8.79% | 81,700 |
Mar, 2024 | 1,659 | 1,696 | 1,640 | 1,672 | +13 | +0.78% | 55,800 |
Feb, 2024 | 1,608 | 1,718 | 1,566 | 1,659 | +52 | +3.24% | 164,500 |
Jan, 2024 | 1,497 | 1,634 | 1,497 | 1,607 | +118 | +7.92% | 96,000 |
Dec, 2023 | 1,488 | 1,509 | 1,471 | 1,489 | +4 | +0.27% | 82,300 |
Nov, 2023 | 1,468 | 1,522 | 1,458 | 1,485 | +19 | +1.30% | 71,800 |
Oct, 2023 | 1,614 | 1,614 | 1,450 | 1,466 | -124 | -7.80% | 94,400 |
Sep, 2023 | 1,514 | 1,647 | 1,507 | 1,590 | +96 | +6.43% | 83,700 |
Aug, 2023 | 1,436 | 1,516 | 1,401 | 1,494 | +62 | +4.33% | 77,700 |
Jul, 2023 | 1,454 | 1,470 | 1,406 | 1,432 | -5 | -0.35% | 67,000 |
Jun, 2023 | 1,405 | 1,459 | 1,405 | 1,437 | +27 | +1.91% | 45,900 |
May, 2023 | 1,366 | 1,438 | 1,362 | 1,410 | +44 | +3.22% | 39,800 |
Apr, 2023 | 1,315 | 1,380 | 1,315 | 1,366 | +54 | +4.12% | 26,800 |