FUJI SEIKO LIMITED(6142) Historical

52 Week High Dec 8, 2025

1,400 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Dec 8, 2025

1,400 JPY

Yearly Low May 7, 2025

1,177 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,374	1,400	1,361	1,383	+13	+0.95%	10,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,350	1,380	1,320	1,370	+15	+1.11%	22,800
Oct, 2025	1,330	1,373	1,310	1,355	+25	+1.88%	30,500
Sep, 2025	1,353	1,390	1,275	1,330	+1	+0.08%	38,700
Aug, 2025	1,253	1,360	1,246	1,329	+78	+6.24%	34,300
Jul, 2025	1,247	1,285	1,193	1,251	+26	+2.12%	74,100
Jun, 2025	1,221	1,260	1,205	1,225	+5	+0.41%	22,500
May, 2025	1,230	1,240	1,177	1,220	-10	-0.81%	51,500
Apr, 2025	1,345	1,345	1,200	1,230	-100	-7.52%	92,100
Mar, 2025	1,338	1,350	1,295	1,330	-8	-0.60%	55,200
Feb, 2025	1,272	1,348	1,272	1,338	+66	+5.19%	41,700
Jan, 2025	1,316	1,326	1,255	1,272	-40	-3.05%	59,300
Dec, 2024	1,330	1,384	1,281	1,312	-28	-2.09%	46,500
Nov, 2024	1,298	1,356	1,261	1,340	+42	+3.24%	23,300
Oct, 2024	1,274	1,449	1,255	1,298	+44	+3.51%	65,400
Sep, 2024	1,401	1,408	1,240	1,254	-148	-10.56%	122,300
Aug, 2024	1,466	1,466	1,200	1,402	-69	-4.69%	63,400
Jul, 2024	1,482	1,512	1,391	1,471	-12	-0.81%	124,600
Jun, 2024	1,493	1,493	1,466	1,483	+3	+0.20%	41,600
May, 2024	1,523	1,534	1,465	1,480	-45	-2.95%	47,600
Apr, 2024	1,670	1,710	1,504	1,525	-147	-8.79%	81,700