kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
1,638
JPY
+38
(+2.38%)
Apr 30, 10:46 am JST
10.22
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
1,718 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Apr 20, 2026
1,718 JPY
Yearly Low Jan 5, 2026
1,425 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,487 1,718 1,478 1,638 +167 +11.35% 130,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,521 1,570 1,460 1,471 -76 -4.91% 19,200
Feb, 2026 1,615 1,615 1,520 1,547 -32 -2.03% 172,900
Jan, 2026 1,425 1,620 1,425 1,579 +161 +11.35% 45,600
Dec, 2025 1,374 1,444 1,361 1,418 +48 +3.50% 40,600
Nov, 2025 1,350 1,380 1,320 1,370 +15 +1.11% 22,800
Oct, 2025 1,330 1,373 1,310 1,355 +25 +1.88% 30,500
Sep, 2025 1,353 1,390 1,275 1,330 +1 +0.08% 38,700
Aug, 2025 1,253 1,360 1,246 1,329 +78 +6.24% 34,300
Jul, 2025 1,247 1,285 1,193 1,251 +26 +2.12% 74,100
Jun, 2025 1,221 1,260 1,205 1,225 +5 +0.41% 22,500
May, 2025 1,230 1,240 1,177 1,220 -10 -0.81% 51,500
Apr, 2025 1,345 1,345 1,200 1,230 -100 -7.52% 92,100
Mar, 2025 1,338 1,350 1,295 1,330 -8 -0.60% 55,200
Feb, 2025 1,272 1,348 1,272 1,338 +66 +5.19% 41,700
Jan, 2025 1,316 1,326 1,255 1,272 -40 -3.05% 59,300
Dec, 2024 1,330 1,384 1,281 1,312 -28 -2.09% 46,500
Nov, 2024 1,298 1,356 1,261 1,340 +42 +3.24% 23,300
Oct, 2024 1,274 1,449 1,255 1,298 +44 +3.51% 65,400
Sep, 2024 1,401 1,408 1,240 1,254 -148 -10.56% 122,300
Aug, 2024 1,466 1,466 1,200 1,402 -69 -4.69% 63,400