kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
1,500
JPY
-14
(-0.92%)
Mar 13, 3:19 pm JST
9.40
USD
Mar 13, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,620 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Jan 23, 2026
1,620 JPY
Yearly Low May 7, 2025
1,177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,514 1,514 1,500 1,500 -14 -0.92% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,497 1,515 1,497 1,514 +19 +1.27% 900
Mar 11, 2026 1,490 1,495 1,490 1,495 -11 -0.73% 300
Mar 10, 2026 1,506 1,506 1,506 1,506 -21 -1.38% 200
Mar 9, 2026 1,505 1,530 1,486 1,527 +16 +1.06% 1,700
Mar 6, 2026 1,539 1,539 1,511 1,511 -28 -1.82% 200
Mar 5, 2026 1,500 1,539 1,500 1,539 +49 +3.29% 1,400
Mar 4, 2026 1,500 1,515 1,490 1,490 -80 -5.10% 2,300
Mar 3, 2026 1,570 1,570 1,570 1,570 +37 +2.41% 300
Mar 2, 2026 1,521 1,547 1,521 1,533 -14 -0.90% 1,600
Feb 27, 2026 1,520 1,562 1,520 1,547 -3 -0.19% 3,600
Feb 26, 2026 1,550 1,550 1,550 1,550 -12 -0.77% 127,200
Feb 25, 2026 1,557 1,575 1,557 1,562 +11 +0.71% 15,500
Feb 24, 2026 1,545 1,557 1,545 1,551 -25 -1.59% 700
Feb 20, 2026 1,575 1,580 1,575 1,576 +3 +0.19% 1,800
Feb 19, 2026 1,573 1,575 1,573 1,573 -5 -0.32% 1,400
Feb 18, 2026 1,552 1,578 1,550 1,578 +22 +1.41% 2,700
Feb 17, 2026 1,547 1,573 1,547 1,556 0 0.00% 1,000
Feb 16, 2026 1,552 1,556 1,550 1,556 0 0.00% 900
Feb 13, 2026 1,587 1,587 1,556 1,556 -14 -0.89% 1,200
Feb 12, 2026 1,565 1,570 1,556 1,570 +4 +0.26% 1,200