FUJI SEIKO LIMITED(6142) Historical

52 Week High Jan 23, 2026

1,620 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Jan 23, 2026

1,620 JPY

Yearly Low May 7, 2025

1,177 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,579	1,579	1,579	1,579	-9	-0.57%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,588	1,588	1,588	1,588	+9	+0.57%	100
Jan 27, 2026	1,579	1,579	1,579	1,579	-40	-2.47%	100
Jan 26, 2026	1,561	1,619	1,560	1,619	-1	-0.06%	1,000
Jan 23, 2026	1,619	1,620	1,619	1,620	+2	+0.12%	600
Jan 22, 2026	1,600	1,618	1,598	1,618	+38	+2.41%	1,900
Jan 21, 2026	1,559	1,580	1,559	1,580	-20	-1.25%	2,400
Jan 20, 2026	1,600	1,600	1,580	1,600	+30	+1.91%	6,900
Jan 19, 2026	1,540	1,570	1,540	1,570	+67	+4.46%	5,400
Jan 16, 2026	1,515	1,515	1,503	1,503	-6	-0.40%	1,300
Jan 15, 2026	1,540	1,545	1,508	1,509	-31	-2.01%	1,800
Jan 14, 2026	1,481	1,540	1,481	1,540	+60	+4.05%	3,000
Jan 13, 2026	1,490	1,490	1,475	1,480	+6	+0.41%	2,500
Jan 9, 2026	1,450	1,474	1,440	1,474	+16	+1.10%	1,300
Jan 8, 2026	1,460	1,460	1,455	1,458	-5	-0.34%	1,600
Jan 7, 2026	1,470	1,470	1,462	1,463	+7	+0.48%	400
Jan 6, 2026	1,469	1,470	1,453	1,456	+6	+0.41%	800
Jan 5, 2026	1,425	1,473	1,425	1,450	+32	+2.26%	11,500
Dec 30, 2025	1,443	1,443	1,417	1,418	-26	-1.80%	13,200
Dec 29, 2025	1,412	1,444	1,412	1,444	+34	+2.41%	2,100
Dec 26, 2025	1,406	1,410	1,406	1,410	0	0.00%	500