kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
1,383
JPY
-5
(-0.36%)
Dec 12, 12:30 pm JST
8.88
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,400 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Dec 8, 2025
1,400 JPY
Yearly Low May 7, 2025
1,177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,383 1,383 1,383 1,383 -5 -0.36% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,385 1,388 1,385 1,388 0 0.00% 2,000
Dec 10, 2025 1,395 1,395 1,388 1,388 ー% 1,200
Dec 9, 2025 1,381 0
Dec 8, 2025 1,400 1,400 1,381 1,381 +1 +0.07% 1,700
Dec 5, 2025 1,390 1,390 1,380 1,380 +5 +0.36% 600
Dec 4, 2025 1,376 1,376 1,366 1,375 +5 +0.36% 1,300
Dec 3, 2025 1,366 1,370 1,366 1,370 +9 +0.66% 1,000
Dec 2, 2025 1,373 1,375 1,361 1,361 -13 -0.95% 1,700
Dec 1, 2025 1,374 1,374 1,374 1,374 +4 +0.29% 100
Nov 28, 2025 1,370 1,370 1,370 1,370 +13 +0.96% 100
Nov 27, 2025 1,377 1,377 1,357 1,357 +6 +0.44% 200
Nov 26, 2025 1,351 1,351 1,351 1,351 +1 +0.07% 200
Nov 25, 2025 1,370 1,370 1,340 1,350 ー% 2,000
Nov 21, 2025 1,370 0
Nov 20, 2025 1,370 1,370 1,350 1,370 -10 -0.72% 2,900
Nov 19, 2025 1,380 1,380 1,380 1,380 +30 +2.22% 200
Nov 18, 2025 1,375 1,375 1,320 1,350 0 0.00% 2,100
Nov 17, 2025 1,345 1,350 1,345 1,350 -2 -0.15% 3,100
Nov 14, 2025 1,360 1,360 1,352 1,352 0 0.00% 2,200
Nov 13, 2025 1,351 1,352 1,350 1,352 +2 +0.15% 1,200