FUJI SEIKO LIMITED(6142) Historical

52 Week High Apr 20, 2026

1,718 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Apr 20, 2026

1,718 JPY

Yearly Low Jan 5, 2026

1,425 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,600	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,601	1,601	1,600	1,600	+13	+0.82%	600
Apr 27, 2026	1,645	1,650	1,587	1,587	-38	-2.34%	5,300
Apr 24, 2026	1,625	1,625	1,625	1,625	+2	+0.12%	100
Apr 23, 2026	1,647	1,650	1,617	1,623	-2	-0.12%	2,400
Apr 22, 2026	1,650	1,650	1,623	1,625	-24	-1.46%	700
Apr 21, 2026	1,700	1,700	1,641	1,649	-66	-3.85%	2,000
Apr 20, 2026	1,718	1,718	1,710	1,715	+74	+4.51%	80,800
Apr 17, 2026	1,645	1,655	1,623	1,641	-44	-2.61%	1,100
Apr 16, 2026	1,639	1,685	1,618	1,685	+60	+3.69%	16,200
Apr 15, 2026	1,600	1,625	1,541	1,625	+72	+4.64%	11,200
Apr 14, 2026	1,500	1,670	1,500	1,553	+53	+3.53%	7,600
Apr 13, 2026	1,500	1,500	1,500	1,500	+17	+1.15%	100
Apr 10, 2026	1,483	1,483	1,483	1,483	ー	ー%	200
Apr 9, 2026	ー	ー	ー	1,492	ー	ー	0
Apr 8, 2026	1,492	1,492	1,492	1,492	ー	ー%	100
Apr 7, 2026	ー	ー	ー	1,492	ー	ー	0
Apr 6, 2026	1,493	1,493	1,492	1,492	-1	-0.07%	300
Apr 3, 2026	1,493	1,493	1,493	1,493	0	0.00%	100
Apr 2, 2026	1,518	1,518	1,478	1,493	+2	+0.13%	500
Apr 1, 2026	1,487	1,491	1,487	1,491	+20	+1.36%	1,400