kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,390 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Sep 12, 2025
1,390 JPY
Yearly Low May 7, 2025
1,177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,320 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,332 1,332 1,320 1,320 -12 -0.90% 3,100
Oct 20, 2025 1,348 1,350 1,332 1,332 +1 +0.08% 1,800
Oct 17, 2025 1,340 1,350 1,331 1,331 -19 -1.41% 1,600
Oct 16, 2025 1,345 1,350 1,330 1,350 +5 +0.37% 300
Oct 15, 2025 1,349 1,349 1,345 1,345 +7 +0.52% 2,400
Oct 14, 2025 1,322 1,338 1,315 1,338 +16 +1.21% 1,100
Oct 10, 2025 1,322 1,322 1,322 1,322 +12 +0.92% 100
Oct 9, 2025 1,322 1,330 1,310 1,310 -22 -1.65% 3,200
Oct 8, 2025 1,336 1,373 1,332 1,332 -17 -1.26% 1,600
Oct 7, 2025 1,349 1,367 1,337 1,349 0 0.00% 1,000
Oct 6, 2025 1,345 1,349 1,317 1,349 +4 +0.30% 800
Oct 3, 2025 1,345 1,345 1,345 1,345 -5 -0.37% 500
Oct 2, 2025 1,350 1,350 1,350 1,350 +2 +0.15% 3,000
Oct 1, 2025 1,330 1,348 1,330 1,348 +18 +1.35% 900
Sep 30, 2025 1,318 1,330 1,318 1,330 +35 +2.70% 3,200
Sep 29, 2025 1,350 1,350 1,295 1,295 -55 -4.07% 1,800
Sep 26, 2025 1,350 1,350 1,350 1,350 0 0.00% 200
Sep 25, 2025 1,350 1,350 1,344 1,350 0 0.00% 600
Sep 24, 2025 1,350 1,350 1,350 1,350 0 0.00% 8,100
Sep 22, 2025 1,390 1,390 1,347 1,350 +9 +0.67% 1,200
1 2 3 4 5
...
18