Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,310 | 1,303 | 1,303 | -15 | -1.14% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,315 | 1,318 | 1,315 | 1,318 | +3 | +0.23% | 3,000 |
Dec 19, 2024 | 1,318 | 1,320 | 1,315 | 1,315 | -3 | -0.23% | 2,100 |
Dec 18, 2024 | 1,315 | 1,320 | 1,315 | 1,318 | +5 | +0.38% | 1,600 |
Dec 17, 2024 | 1,313 | 1,313 | 1,313 | 1,313 | 0 | 0.00% | 500 |
Dec 16, 2024 | 1,337 | 1,337 | 1,306 | 1,313 | -29 | -2.16% | 2,900 |
Dec 13, 2024 | 1,360 | 1,364 | 1,340 | 1,342 | -17 | -1.25% | 1,800 |
Dec 12, 2024 | 1,359 | 1,359 | 1,359 | 1,359 | -1 | -0.07% | 200 |
Dec 11, 2024 | 1,328 | 1,360 | 1,328 | 1,360 | +32 | +2.41% | 2,900 |
Dec 10, 2024 | 1,364 | 1,364 | 1,328 | 1,328 | -26 | -1.92% | 2,900 |
Dec 9, 2024 | 1,320 | 1,354 | 1,319 | 1,354 | +34 | +2.58% | 1,000 |
Dec 6, 2024 | 1,320 | 1,330 | 1,320 | 1,320 | -10 | -0.75% | 700 |
Dec 5, 2024 | 1,340 | 1,340 | 1,330 | 1,330 | -10 | -0.75% | 3,100 |
Dec 4, 2024 | 1,377 | 1,377 | 1,316 | 1,340 | -40 | -2.90% | 3,200 |
Dec 3, 2024 | 1,310 | 1,384 | 1,309 | 1,380 | +70 | +5.34% | 1,900 |
Dec 2, 2024 | 1,330 | 1,330 | 1,310 | 1,310 | -30 | -2.24% | 4,000 |
Nov 29, 2024 | 1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.00% | 300 |
Nov 28, 2024 | 1,335 | 1,340 | 1,335 | 1,340 | +5 | +0.37% | 400 |
Nov 27, 2024 | 1,356 | 1,356 | 1,335 | 1,335 | -20 | -1.48% | 1,700 |
Nov 26, 2024 | 1,349 | 1,355 | 1,349 | 1,355 | +6 | +0.44% | 2,200 |
Nov 25, 2024 | 1,333 | 1,349 | 1,333 | 1,349 | +9 | +0.67% | 500 |