Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,514 | 1,514 | 1,500 | 1,500 | -14 | -0.92% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,497 | 1,515 | 1,497 | 1,514 | +19 | +1.27% | 900 |
| Mar 11, 2026 | 1,490 | 1,495 | 1,490 | 1,495 | -11 | -0.73% | 300 |
| Mar 10, 2026 | 1,506 | 1,506 | 1,506 | 1,506 | -21 | -1.38% | 200 |
| Mar 9, 2026 | 1,505 | 1,530 | 1,486 | 1,527 | +16 | +1.06% | 1,700 |
| Mar 6, 2026 | 1,539 | 1,539 | 1,511 | 1,511 | -28 | -1.82% | 200 |
| Mar 5, 2026 | 1,500 | 1,539 | 1,500 | 1,539 | +49 | +3.29% | 1,400 |
| Mar 4, 2026 | 1,500 | 1,515 | 1,490 | 1,490 | -80 | -5.10% | 2,300 |
| Mar 3, 2026 | 1,570 | 1,570 | 1,570 | 1,570 | +37 | +2.41% | 300 |
| Mar 2, 2026 | 1,521 | 1,547 | 1,521 | 1,533 | -14 | -0.90% | 1,600 |
| Feb 27, 2026 | 1,520 | 1,562 | 1,520 | 1,547 | -3 | -0.19% | 3,600 |
| Feb 26, 2026 | 1,550 | 1,550 | 1,550 | 1,550 | -12 | -0.77% | 127,200 |
| Feb 25, 2026 | 1,557 | 1,575 | 1,557 | 1,562 | +11 | +0.71% | 15,500 |
| Feb 24, 2026 | 1,545 | 1,557 | 1,545 | 1,551 | -25 | -1.59% | 700 |
| Feb 20, 2026 | 1,575 | 1,580 | 1,575 | 1,576 | +3 | +0.19% | 1,800 |
| Feb 19, 2026 | 1,573 | 1,575 | 1,573 | 1,573 | -5 | -0.32% | 1,400 |
| Feb 18, 2026 | 1,552 | 1,578 | 1,550 | 1,578 | +22 | +1.41% | 2,700 |
| Feb 17, 2026 | 1,547 | 1,573 | 1,547 | 1,556 | 0 | 0.00% | 1,000 |
| Feb 16, 2026 | 1,552 | 1,556 | 1,550 | 1,556 | 0 | 0.00% | 900 |
| Feb 13, 2026 | 1,587 | 1,587 | 1,556 | 1,556 | -14 | -0.89% | 1,200 |
| Feb 12, 2026 | 1,565 | 1,570 | 1,556 | 1,570 | +4 | +0.26% | 1,200 |