kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
1,383
JPY
-5
(-0.36%)
Dec 12, 12:30 pm JST
8.88
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,400 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Dec 8, 2025
1,400 JPY
Yearly Low May 7, 2025
1,177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,383 1,383 1,383 1,383 -5 -0.36% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,262 1,300 1,262 1,287 +27 +2.14% 1,800
Aug 13, 2025 1,260 1,265 1,259 1,260 +2 +0.16% 3,000
Aug 12, 2025 1,258 1,280 1,258 1,258 0 0.00% 1,600
Aug 8, 2025 1,275 1,300 1,258 1,258 +1 +0.08% 2,200
Aug 7, 2025 1,255 1,260 1,255 1,257 +6 +0.48% 3,300
Aug 6, 2025 1,266 1,276 1,251 1,251 ー% 600
Aug 5, 2025 1,246 0
Aug 4, 2025 1,246 1,246 1,246 1,246 -2 -0.16% 100
Aug 1, 2025 1,253 1,255 1,247 1,248 -3 -0.24% 1,300
Jul 31, 2025 1,251 1,251 1,251 1,251 +1 +0.08% 200
Jul 30, 2025 1,245 1,250 1,245 1,250 +8 +0.64% 800
Jul 29, 2025 1,242 1,242 1,242 1,242 -11 -0.88% 200
Jul 28, 2025 1,239 1,269 1,239 1,253 +3 +0.24% 700
Jul 25, 2025 1,250 1,250 1,240 1,250 -18 -1.42% 2,700
Jul 24, 2025 1,260 1,268 1,260 1,268 +18 +1.44% 600
Jul 23, 2025 1,221 1,250 1,221 1,250 -1 -0.08% 3,700
Jul 22, 2025 1,285 1,285 1,224 1,251 -34 -2.65% 9,000
Jul 18, 2025 1,243 1,285 1,243 1,285 +25 +1.98% 200
Jul 17, 2025 1,270 1,278 1,260 1,260 0 0.00% 5,000
Jul 16, 2025 1,265 1,266 1,254 1,260 -5 -0.40% 1,600