Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | -5 | -0.36% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,262 | 1,300 | 1,262 | 1,287 | +27 | +2.14% | 1,800 |
| Aug 13, 2025 | 1,260 | 1,265 | 1,259 | 1,260 | +2 | +0.16% | 3,000 |
| Aug 12, 2025 | 1,258 | 1,280 | 1,258 | 1,258 | 0 | 0.00% | 1,600 |
| Aug 8, 2025 | 1,275 | 1,300 | 1,258 | 1,258 | +1 | +0.08% | 2,200 |
| Aug 7, 2025 | 1,255 | 1,260 | 1,255 | 1,257 | +6 | +0.48% | 3,300 |
| Aug 6, 2025 | 1,266 | 1,276 | 1,251 | 1,251 | ー | ー% | 600 |
| Aug 5, 2025 | ー | ー | ー | 1,246 | ー | ー | 0 |
| Aug 4, 2025 | 1,246 | 1,246 | 1,246 | 1,246 | -2 | -0.16% | 100 |
| Aug 1, 2025 | 1,253 | 1,255 | 1,247 | 1,248 | -3 | -0.24% | 1,300 |
| Jul 31, 2025 | 1,251 | 1,251 | 1,251 | 1,251 | +1 | +0.08% | 200 |
| Jul 30, 2025 | 1,245 | 1,250 | 1,245 | 1,250 | +8 | +0.64% | 800 |
| Jul 29, 2025 | 1,242 | 1,242 | 1,242 | 1,242 | -11 | -0.88% | 200 |
| Jul 28, 2025 | 1,239 | 1,269 | 1,239 | 1,253 | +3 | +0.24% | 700 |
| Jul 25, 2025 | 1,250 | 1,250 | 1,240 | 1,250 | -18 | -1.42% | 2,700 |
| Jul 24, 2025 | 1,260 | 1,268 | 1,260 | 1,268 | +18 | +1.44% | 600 |
| Jul 23, 2025 | 1,221 | 1,250 | 1,221 | 1,250 | -1 | -0.08% | 3,700 |
| Jul 22, 2025 | 1,285 | 1,285 | 1,224 | 1,251 | -34 | -2.65% | 9,000 |
| Jul 18, 2025 | 1,243 | 1,285 | 1,243 | 1,285 | +25 | +1.98% | 200 |
| Jul 17, 2025 | 1,270 | 1,278 | 1,260 | 1,260 | 0 | 0.00% | 5,000 |
| Jul 16, 2025 | 1,265 | 1,266 | 1,254 | 1,260 | -5 | -0.40% | 1,600 |