Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | -5 | -0.36% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,347 | 1,380 | 1,347 | 1,380 | +50 | +3.76% | 3,300 |
| Sep 10, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | +30 | +2.31% | 200 |
| Sep 9, 2025 | 1,322 | 1,322 | 1,300 | 1,300 | -40 | -2.99% | 1,200 |
| Sep 8, 2025 | 1,331 | 1,340 | 1,331 | 1,340 | -3 | -0.22% | 300 |
| Sep 5, 2025 | 1,325 | 1,343 | 1,325 | 1,343 | ー | ー% | 300 |
| Sep 4, 2025 | ー | ー | ー | 1,320 | ー | ー | 0 |
| Sep 3, 2025 | 1,315 | 1,320 | 1,315 | 1,320 | +19 | +1.46% | 400 |
| Sep 2, 2025 | 1,329 | 1,362 | 1,301 | 1,301 | +2 | +0.15% | 2,500 |
| Sep 1, 2025 | 1,353 | 1,354 | 1,275 | 1,299 | -30 | -2.26% | 4,900 |
| Aug 29, 2025 | 1,336 | 1,340 | 1,329 | 1,329 | -8 | -0.60% | 900 |
| Aug 28, 2025 | 1,350 | 1,360 | 1,321 | 1,337 | -13 | -0.96% | 4,200 |
| Aug 27, 2025 | 1,347 | 1,350 | 1,347 | 1,350 | +38 | +2.90% | 1,500 |
| Aug 26, 2025 | 1,312 | 1,312 | 1,312 | 1,312 | -18 | -1.35% | 500 |
| Aug 25, 2025 | 1,294 | 1,330 | 1,294 | 1,330 | +6 | +0.45% | 800 |
| Aug 22, 2025 | 1,325 | 1,325 | 1,324 | 1,324 | ー | ー% | 200 |
| Aug 21, 2025 | ー | ー | ー | 1,305 | ー | ー | 0 |
| Aug 20, 2025 | 1,345 | 1,350 | 1,305 | 1,305 | -25 | -1.88% | 1,800 |
| Aug 19, 2025 | 1,293 | 1,330 | 1,292 | 1,330 | +38 | +2.94% | 4,500 |
| Aug 18, 2025 | 1,270 | 1,319 | 1,270 | 1,292 | -28 | -2.12% | 1,600 |
| Aug 15, 2025 | 1,317 | 1,329 | 1,300 | 1,320 | +33 | +2.56% | 4,400 |