kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
1,383
JPY
-5
(-0.36%)
Dec 12, 12:30 pm JST
8.88
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,400 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Dec 8, 2025
1,400 JPY
Yearly Low May 7, 2025
1,177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,383 1,383 1,383 1,383 -5 -0.36% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,347 1,380 1,347 1,380 +50 +3.76% 3,300
Sep 10, 2025 1,330 1,330 1,330 1,330 +30 +2.31% 200
Sep 9, 2025 1,322 1,322 1,300 1,300 -40 -2.99% 1,200
Sep 8, 2025 1,331 1,340 1,331 1,340 -3 -0.22% 300
Sep 5, 2025 1,325 1,343 1,325 1,343 ー% 300
Sep 4, 2025 1,320 0
Sep 3, 2025 1,315 1,320 1,315 1,320 +19 +1.46% 400
Sep 2, 2025 1,329 1,362 1,301 1,301 +2 +0.15% 2,500
Sep 1, 2025 1,353 1,354 1,275 1,299 -30 -2.26% 4,900
Aug 29, 2025 1,336 1,340 1,329 1,329 -8 -0.60% 900
Aug 28, 2025 1,350 1,360 1,321 1,337 -13 -0.96% 4,200
Aug 27, 2025 1,347 1,350 1,347 1,350 +38 +2.90% 1,500
Aug 26, 2025 1,312 1,312 1,312 1,312 -18 -1.35% 500
Aug 25, 2025 1,294 1,330 1,294 1,330 +6 +0.45% 800
Aug 22, 2025 1,325 1,325 1,324 1,324 ー% 200
Aug 21, 2025 1,305 0
Aug 20, 2025 1,345 1,350 1,305 1,305 -25 -1.88% 1,800
Aug 19, 2025 1,293 1,330 1,292 1,330 +38 +2.94% 4,500
Aug 18, 2025 1,270 1,319 1,270 1,292 -28 -2.12% 1,600
Aug 15, 2025 1,317 1,329 1,300 1,320 +33 +2.56% 4,400