Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | -5 | -0.36% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,322 | 1,338 | 1,315 | 1,338 | +16 | +1.21% | 1,100 |
| Oct 10, 2025 | 1,322 | 1,322 | 1,322 | 1,322 | +12 | +0.92% | 100 |
| Oct 9, 2025 | 1,322 | 1,330 | 1,310 | 1,310 | -22 | -1.65% | 3,200 |
| Oct 8, 2025 | 1,336 | 1,373 | 1,332 | 1,332 | -17 | -1.26% | 1,600 |
| Oct 7, 2025 | 1,349 | 1,367 | 1,337 | 1,349 | 0 | 0.00% | 1,000 |
| Oct 6, 2025 | 1,345 | 1,349 | 1,317 | 1,349 | +4 | +0.30% | 800 |
| Oct 3, 2025 | 1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.37% | 500 |
| Oct 2, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | +2 | +0.15% | 3,000 |
| Oct 1, 2025 | 1,330 | 1,348 | 1,330 | 1,348 | +18 | +1.35% | 900 |
| Sep 30, 2025 | 1,318 | 1,330 | 1,318 | 1,330 | +35 | +2.70% | 3,200 |
| Sep 29, 2025 | 1,350 | 1,350 | 1,295 | 1,295 | -55 | -4.07% | 1,800 |
| Sep 26, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 200 |
| Sep 25, 2025 | 1,350 | 1,350 | 1,344 | 1,350 | 0 | 0.00% | 600 |
| Sep 24, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 8,100 |
| Sep 22, 2025 | 1,390 | 1,390 | 1,347 | 1,350 | +9 | +0.67% | 1,200 |
| Sep 19, 2025 | 1,337 | 1,360 | 1,337 | 1,341 | +4 | +0.30% | 1,000 |
| Sep 18, 2025 | 1,355 | 1,355 | 1,337 | 1,337 | -18 | -1.33% | 500 |
| Sep 17, 2025 | 1,345 | 1,375 | 1,345 | 1,355 | +4 | +0.30% | 3,200 |
| Sep 16, 2025 | 1,355 | 1,355 | 1,351 | 1,351 | -3 | -0.22% | 600 |
| Sep 12, 2025 | 1,390 | 1,390 | 1,341 | 1,354 | -26 | -1.88% | 5,200 |