Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | -5 | -0.36% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,352 | 1,370 | 1,350 | 1,350 | 0 | 0.00% | 1,100 |
| Nov 11, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 1,700 |
| Nov 10, 2025 | 1,350 | 1,360 | 1,342 | 1,350 | -5 | -0.37% | 4,000 |
| Nov 7, 2025 | 1,350 | 1,355 | 1,350 | 1,355 | +5 | +0.37% | 200 |
| Nov 6, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 200 |
| Nov 5, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 500 |
| Nov 4, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | -5 | -0.37% | 900 |
| Oct 31, 2025 | 1,350 | 1,355 | 1,350 | 1,355 | 0 | 0.00% | 2,500 |
| Oct 30, 2025 | 1,355 | 1,355 | 1,355 | 1,355 | +4 | +0.30% | 3,100 |
| Oct 29, 2025 | 1,355 | 1,355 | 1,351 | 1,351 | +10 | +0.75% | 400 |
| Oct 28, 2025 | 1,340 | 1,341 | 1,340 | 1,341 | -18 | -1.32% | 200 |
| Oct 27, 2025 | 1,360 | 1,360 | 1,359 | 1,359 | +9 | +0.67% | 200 |
| Oct 24, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 300 |
| Oct 23, 2025 | 1,329 | 1,350 | 1,328 | 1,350 | +24 | +1.81% | 1,300 |
| Oct 22, 2025 | 1,326 | 1,326 | 1,326 | 1,326 | +6 | +0.45% | 1,100 |
| Oct 21, 2025 | 1,332 | 1,332 | 1,320 | 1,320 | -12 | -0.90% | 3,100 |
| Oct 20, 2025 | 1,348 | 1,350 | 1,332 | 1,332 | +1 | +0.08% | 1,800 |
| Oct 17, 2025 | 1,340 | 1,350 | 1,331 | 1,331 | -19 | -1.41% | 1,600 |
| Oct 16, 2025 | 1,345 | 1,350 | 1,330 | 1,350 | +5 | +0.37% | 300 |
| Oct 15, 2025 | 1,349 | 1,349 | 1,345 | 1,345 | +7 | +0.52% | 2,400 |