kabutan

FUJI SEIKO LIMITED(6142) Historical

6142
NSE Main
FUJI SEIKO LIMITED
1,383
JPY
-5
(-0.36%)
Dec 12, 12:30 pm JST
8.88
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,400 JPY
52 Week Low May 7, 2025
1,177 JPY
Yearly High Dec 8, 2025
1,400 JPY
Yearly Low May 7, 2025
1,177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,383 1,383 1,383 1,383 -5 -0.36% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,352 1,370 1,350 1,350 0 0.00% 1,100
Nov 11, 2025 1,350 1,350 1,350 1,350 0 0.00% 1,700
Nov 10, 2025 1,350 1,360 1,342 1,350 -5 -0.37% 4,000
Nov 7, 2025 1,350 1,355 1,350 1,355 +5 +0.37% 200
Nov 6, 2025 1,350 1,350 1,350 1,350 0 0.00% 200
Nov 5, 2025 1,350 1,350 1,350 1,350 0 0.00% 500
Nov 4, 2025 1,350 1,350 1,350 1,350 -5 -0.37% 900
Oct 31, 2025 1,350 1,355 1,350 1,355 0 0.00% 2,500
Oct 30, 2025 1,355 1,355 1,355 1,355 +4 +0.30% 3,100
Oct 29, 2025 1,355 1,355 1,351 1,351 +10 +0.75% 400
Oct 28, 2025 1,340 1,341 1,340 1,341 -18 -1.32% 200
Oct 27, 2025 1,360 1,360 1,359 1,359 +9 +0.67% 200
Oct 24, 2025 1,350 1,350 1,350 1,350 0 0.00% 300
Oct 23, 2025 1,329 1,350 1,328 1,350 +24 +1.81% 1,300
Oct 22, 2025 1,326 1,326 1,326 1,326 +6 +0.45% 1,100
Oct 21, 2025 1,332 1,332 1,320 1,320 -12 -0.90% 3,100
Oct 20, 2025 1,348 1,350 1,332 1,332 +1 +0.08% 1,800
Oct 17, 2025 1,340 1,350 1,331 1,331 -19 -1.41% 1,600
Oct 16, 2025 1,345 1,350 1,330 1,350 +5 +0.37% 300
Oct 15, 2025 1,349 1,349 1,345 1,345 +7 +0.52% 2,400