FUJI SEIKO LIMITED(6142) Historical

52 Week High Dec 8, 2025

1,400 JPY

52 Week Low May 7, 2025

1,177 JPY

Yearly High Dec 8, 2025

1,400 JPY

Yearly Low May 7, 2025

1,177 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,383	1,383	1,383	1,383	-5	-0.36%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,499	1,499	1,484	1,486	-4	-0.27%	1,300
Jul 19, 2024	1,500	1,501	1,490	1,490	0	0.00%	1,200
Jul 18, 2024	1,493	1,493	1,482	1,490	-11	-0.73%	1,000
Jul 17, 2024	1,500	1,512	1,500	1,501	+8	+0.54%	1,000
Jul 16, 2024	1,500	1,501	1,493	1,493	+2	+0.13%	1,600
Jul 12, 2024	1,493	1,501	1,491	1,491	+5	+0.34%	4,300
Jul 11, 2024	1,487	1,490	1,485	1,486	+2	+0.13%	3,300
Jul 10, 2024	1,493	1,493	1,484	1,484	-6	-0.40%	1,400
Jul 9, 2024	1,484	1,496	1,484	1,490	+5	+0.34%	1,800
Jul 8, 2024	1,484	1,486	1,483	1,485	+1	+0.07%	1,100
Jul 5, 2024	1,493	1,498	1,480	1,484	-2	-0.13%	2,200
Jul 4, 2024	1,484	1,487	1,481	1,486	+3	+0.20%	5,100
Jul 3, 2024	1,477	1,483	1,476	1,483	+6	+0.41%	66,400
Jul 2, 2024	1,479	1,483	1,475	1,477	-3	-0.20%	2,300
Jul 1, 2024	1,482	1,483	1,480	1,480	-3	-0.20%	2,000
Jun 28, 2024	1,481	1,484	1,481	1,483	+3	+0.20%	1,100
Jun 27, 2024	1,473	1,483	1,473	1,480	+7	+0.48%	6,000
Jun 26, 2024	1,482	1,482	1,473	1,473	+1	+0.07%	2,600
Jun 25, 2024	1,468	1,480	1,466	1,472	ー	ー%	4,500