kabutan

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
3,425.0
JPY
-1.0
(-0.03%)
Aug 5, 3:30 pm JST
23.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
3,425
Aug 5, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
3,739.0 JPY
52 Week Low Apr 7, 2025
2,030.0 JPY
Yearly High Jul 28, 2025
3,660.0 JPY
Yearly Low Apr 7, 2025
2,030.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,545 3,660 2,030 3,425 +882 +34.68% 233,103,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,650.5 4,810.0 2,399.0 2,543.0 -157.5 -5.83% 283,979,900
2023 1,744.0 2,783.0 1,723.0 2,700.5 +945.5 +53.87% 233,063,300
2022 1,995.0 2,086.0 1,366.0 1,755.0 -222.0 -11.23% 243,896,500
2021 1,569.0 2,299.0 1,521.0 1,977.0 +408.0 +26.00% 221,833,100
2020 1,635.0 1,747.0 785.0 1,569.0 -121.0 -7.16% 345,664,500
2019 1,181.0 1,877.0 1,143.0 1,690.0 +449.0 +36.18% 332,171,500
2018 2,370.0 2,747.0 1,116.0 1,241.0 -1,090.0 -46.76% 384,503,900
2017 1,430.0 2,496.0 1,368.0 2,331.0 +913.0 +64.39% 374,732,100
2016 1,400.0 1,609.0 828.0 1,418.0 -7.0 -0.49% 442,257,800
2015 1,500.0 2,638.0 1,325.0 1,425.0 -86.0 -5.69% 449,877,500
2014 1,881.0 2,089.0 1,116.0 1,511.0 -381.0 -20.14% 295,699,100
2013 783.0 1,922.0 706.0 1,892.0 +1,141.0 +151.93% 184,021,400
2012 693.0 891.0 475.0 751.0 +65.0 +9.48% 138,381,900
2011 981.0 1,101.0 645.0 686.0 -277.0 -28.76% 163,391,600
2010 835.0 1,230.0 707.0 963.0 +128.0 +15.33% 248,734,200
2009 720.0 1,183.0 675.0 835.0 +145.0 +21.01% 181,558,900
2008 2,080.0 2,210.0 652.0 690.0 -1,470.0 -68.06% 280,689,400
2007 2,700.0 4,130.0 2,025.0 2,160.0 -505.0 -18.95% 205,036,400
2006 1,800.0 2,775.0 1,687.0 2,665.0 +895.0 +50.56% 156,010,200
2005 933.0 1,810.0 930.0 1,770.0 +836.0 +89.51% 131,938,600