About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
2,475.0
JPY
+38.5
(+1.58%)
Dec 23, 3:30 pm JST
15.80
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,471
Dec 23, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
4,810.0 JPY
52 Week Low Dec 19, 2024
2,399.0 JPY
Yearly High May 9, 2024
4,810.0 JPY
Yearly Low Dec 19, 2024
2,399.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,650 4,810 2,399 2,475 -226 -8.35% 279,069,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,744.0 2,783.0 1,723.0 2,700.5 +945.5 +53.87% 233,063,300
2022 1,995.0 2,086.0 1,366.0 1,755.0 -222.0 -11.23% 243,896,500
2021 1,569.0 2,299.0 1,521.0 1,977.0 +408.0 +26.00% 221,833,100
2020 1,635.0 1,747.0 785.0 1,569.0 -121.0 -7.16% 345,664,500
2019 1,181.0 1,877.0 1,143.0 1,690.0 +449.0 +36.18% 332,171,500
2018 2,370.0 2,747.0 1,116.0 1,241.0 -1,090.0 -46.76% 384,503,900
2017 1,430.0 2,496.0 1,368.0 2,331.0 +913.0 +64.39% 374,732,100
2016 1,400.0 1,609.0 828.0 1,418.0 -7.0 -0.49% 442,257,800
2015 1,500.0 2,638.0 1,325.0 1,425.0 -86.0 -5.69% 449,877,500
2014 1,881.0 2,089.0 1,116.0 1,511.0 -381.0 -20.14% 295,699,100
2013 783.0 1,922.0 706.0 1,892.0 +1,141.0 +151.93% 184,021,400
2012 693.0 891.0 475.0 751.0 +65.0 +9.48% 138,381,900
2011 981.0 1,101.0 645.0 686.0 -277.0 -28.76% 163,391,600
2010 835.0 1,230.0 707.0 963.0 +128.0 +15.33% 248,734,200
2009 720.0 1,183.0 675.0 835.0 +145.0 +21.01% 181,558,900
2008 2,080.0 2,210.0 652.0 690.0 -1,470.0 -68.06% 280,689,400
2007 2,700.0 4,130.0 2,025.0 2,160.0 -505.0 -18.95% 205,036,400
2006 1,800.0 2,775.0 1,687.0 2,665.0 +895.0 +50.56% 156,010,200
2005 933.0 1,810.0 930.0 1,770.0 +836.0 +89.51% 131,938,600
2004 735.0 1,087.0 725.0 934.0 +199.0 +27.07% 71,568,400