DMG MORI CO., LTD.(6141) Historical

52 Week High Aug 16, 2024

3,739.0 JPY

52 Week Low Apr 7, 2025

2,030.0 JPY

Yearly High Jul 28, 2025

3,660.0 JPY

Yearly Low Apr 7, 2025

2,030.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,256	3,576	3,236	3,425	+23	+0.68%	5,383,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,651.0	3,660.0	3,387.0	3,402.0	-137.0	-3.87%	5,658,000
Jul 25, 2025	3,320.0	3,578.0	3,286.0	3,539.0	+209.0	+6.28%	4,234,600
Jul 18, 2025	3,258.0	3,357.0	3,211.0	3,330.0	+27.0	+0.82%	3,406,200
Jul 11, 2025	3,227.0	3,339.0	3,129.0	3,303.0	+33.0	+1.01%	4,140,700
Jul 4, 2025	3,400.0	3,418.0	3,208.0	3,270.0	-33.0	-1.00%	4,420,300
Jun 27, 2025	3,072.0	3,440.0	3,029.0	3,303.0	+249.0	+8.15%	5,801,900
Jun 20, 2025	3,059.0	3,160.0	2,988.0	3,054.0	+18.0	+0.59%	5,107,000
Jun 13, 2025	3,061.0	3,118.0	2,977.0	3,036.0	-10.0	-0.33%	4,309,000
Jun 6, 2025	3,022.0	3,191.0	3,003.0	3,046.0	-46.0	-1.49%	5,251,400
May 30, 2025	2,959.0	3,191.0	2,884.0	3,092.0	+117.0	+3.93%	6,533,200
May 23, 2025	2,904.5	3,015.0	2,841.5	2,975.0	+19.5	+0.66%	6,379,300
May 16, 2025	2,770.5	3,110.0	2,756.0	2,955.5	+209.0	+7.61%	9,475,400
May 9, 2025	2,522.5	2,763.0	2,315.5	2,746.5	+174.0	+6.76%	15,652,100
May 2, 2025	2,546.0	2,583.0	2,422.5	2,572.5	+76.5	+3.06%	5,841,200
Apr 25, 2025	2,315.0	2,503.0	2,240.0	2,496.0	+131.0	+5.54%	7,208,000
Apr 18, 2025	2,367.0	2,424.5	2,268.5	2,365.0	+48.0	+2.07%	4,301,500
Apr 11, 2025	2,050.0	2,400.0	2,030.0	2,317.0	-183.0	-7.32%	10,061,400
Apr 4, 2025	2,940.0	2,950.0	2,421.0	2,500.0	-530.0	-17.49%	7,025,900
Mar 28, 2025	3,155.0	3,185.0	2,999.0	3,030.0	-130.0	-4.11%	7,623,200
Mar 21, 2025	3,380.0	3,544.0	3,160.0	3,160.0	-112.0	-3.42%	8,726,200