kabutan

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
2,706.0
JPY
-47.0
(-1.71%)
Dec 5, 3:30 pm JST
17.50
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,718.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
3,660.0 JPY
52 Week Low Apr 7, 2025
2,030.0 JPY
Yearly High Jul 28, 2025
3,660.0 JPY
Yearly Low Apr 7, 2025
2,030.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,738 2,764 2,637 2,706 -34 -1.24% 6,598,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,649.0 2,745.0 2,586.0 2,740.0 +126.5 +4.84% 4,639,200
Nov 21, 2025 2,749.0 2,752.5 2,570.0 2,613.5 -154.5 -5.58% 7,356,400
Nov 14, 2025 2,630.0 2,867.0 2,626.0 2,768.0 +169.5 +6.52% 7,839,200
Nov 7, 2025 2,519.0 2,718.5 2,501.0 2,598.5 +198.5 +8.27% 17,923,000
Oct 31, 2025 3,242.0 3,242.0 2,352.0 2,400.0 -772.0 -24.34% 18,285,700
Oct 24, 2025 3,181.0 3,258.0 3,105.0 3,172.0 +73.0 +2.36% 4,252,300
Oct 17, 2025 3,069.0 3,208.0 3,014.0 3,099.0 -10.0 -0.32% 4,555,100
Oct 10, 2025 3,029.0 3,303.0 3,011.0 3,109.0 +230.5 +8.01% 8,522,800
Oct 3, 2025 3,019.0 3,026.0 2,856.0 2,878.5 -110.0 -3.68% 5,131,800
Sep 26, 2025 2,962.0 3,015.0 2,936.0 2,988.5 +24.5 +0.83% 5,354,200
Sep 19, 2025 3,080.0 3,080.0 2,933.0 2,964.0 -121.0 -3.92% 4,528,800
Sep 12, 2025 3,060.0 3,130.0 3,025.0 3,085.0 +69.0 +2.29% 4,017,600
Sep 5, 2025 3,040.0 3,046.0 2,926.0 3,016.0 -84.0 -2.71% 7,307,600
Aug 29, 2025 3,328.0 3,374.0 3,100.0 3,100.0 -223.0 -6.71% 5,455,100
Aug 22, 2025 3,484.0 3,518.0 3,248.0 3,323.0 -174.0 -4.98% 5,765,700
Aug 15, 2025 3,344.0 3,582.0 3,309.0 3,497.0 +173.0 +5.20% 4,475,100
Aug 8, 2025 3,256.0 3,576.0 3,230.0 3,324.0 -78.0 -2.29% 7,699,200
Aug 1, 2025 3,651.0 3,660.0 3,387.0 3,402.0 -137.0 -3.87% 5,658,000
Jul 25, 2025 3,320.0 3,578.0 3,286.0 3,539.0 +209.0 +6.28% 4,234,600
Jul 18, 2025 3,258.0 3,357.0 3,211.0 3,330.0 +27.0 +0.82% 3,406,200