Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,451 | 2,481 | 2,437 | 2,475 | +38 | +1.58% | 1,826,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,505.0 | 2,533.0 | 2,399.0 | 2,436.5 | -60.5 | -2.42% | 6,148,900 |
Dec 13, 2024 | 2,499.0 | 2,623.0 | 2,480.5 | 2,497.0 | -2.0 | -0.08% | 6,913,800 |
Dec 6, 2024 | 2,552.5 | 2,660.0 | 2,483.0 | 2,499.0 | -53.0 | -2.08% | 5,831,800 |
Nov 29, 2024 | 2,683.0 | 2,685.0 | 2,485.5 | 2,552.0 | -85.5 | -3.24% | 7,548,100 |
Nov 22, 2024 | 2,760.0 | 2,810.0 | 2,621.0 | 2,637.5 | -167.0 | -5.95% | 5,789,500 |
Nov 15, 2024 | 2,683.0 | 2,845.0 | 2,668.0 | 2,804.5 | +121.0 | +4.51% | 4,929,300 |
Nov 8, 2024 | 2,646.5 | 2,782.0 | 2,551.0 | 2,683.5 | -257.0 | -8.74% | 9,979,800 |
Nov 1, 2024 | 2,838.5 | 2,981.5 | 2,816.5 | 2,940.5 | +91.0 | +3.19% | 5,374,700 |
Oct 25, 2024 | 2,930.0 | 2,944.0 | 2,806.0 | 2,849.5 | -83.0 | -2.83% | 3,941,700 |
Oct 18, 2024 | 2,960.0 | 3,000.0 | 2,908.0 | 2,932.5 | +21.0 | +0.72% | 3,674,100 |
Oct 11, 2024 | 2,934.0 | 2,983.0 | 2,822.0 | 2,911.5 | +25.0 | +0.87% | 7,780,800 |
Oct 4, 2024 | 3,033.0 | 3,121.0 | 2,871.5 | 2,886.5 | -339.5 | -10.52% | 9,246,800 |
Sep 27, 2024 | 3,174.0 | 3,263.0 | 3,045.0 | 3,226.0 | +91.0 | +2.90% | 4,688,500 |
Sep 20, 2024 | 3,066.0 | 3,180.0 | 2,973.0 | 3,135.0 | +86.0 | +2.82% | 4,129,100 |
Sep 13, 2024 | 2,983.0 | 3,165.0 | 2,967.0 | 3,049.0 | -104.0 | -3.30% | 4,626,600 |
Sep 6, 2024 | 3,534.0 | 3,586.0 | 3,142.0 | 3,153.0 | -311.0 | -8.98% | 3,368,800 |
Aug 30, 2024 | 3,435.0 | 3,490.0 | 3,235.0 | 3,464.0 | -11.0 | -0.32% | 4,809,900 |
Aug 23, 2024 | 3,655.0 | 3,702.0 | 3,445.0 | 3,475.0 | -250.0 | -6.71% | 2,936,600 |
Aug 16, 2024 | 3,260.0 | 3,739.0 | 3,246.0 | 3,725.0 | +518.0 | +16.15% | 3,483,000 |
Aug 9, 2024 | 2,828.0 | 3,354.0 | 2,708.0 | 3,207.0 | -98.0 | -2.97% | 7,646,000 |