DMG MORI CO., LTD.(6141) Historical

52 Week High Jul 28, 2025

3,660.0 JPY

52 Week Low Apr 7, 2025

2,030.0 JPY

Yearly High Jul 28, 2025

3,660.0 JPY

Yearly Low Apr 7, 2025

2,030.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	3,059	3,240	3,030	3,118	+141	+4.74%	7,188,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,750.0	2,988.0	2,689.0	2,977.0	+257.0	+9.45%	7,173,100
Jan 30, 2026	2,765.0	2,783.0	2,654.0	2,720.0	-114.0	-4.02%	4,457,700
Jan 23, 2026	2,900.0	2,917.0	2,773.0	2,834.0	-126.0	-4.26%	6,071,400
Jan 16, 2026	2,856.0	2,960.0	2,791.0	2,960.0	+164.5	+5.88%	6,587,500
Jan 9, 2026	2,652.0	2,820.5	2,625.0	2,795.5	+159.5	+6.05%	8,249,400
Dec 30, 2025	2,616.0	2,672.0	2,613.0	2,636.0	-27.5	-1.03%	2,660,800
Dec 26, 2025	2,640.0	2,681.0	2,608.0	2,663.5	+59.5	+2.28%	6,119,800
Dec 19, 2025	2,660.0	2,687.0	2,520.5	2,604.0	-77.0	-2.87%	9,714,300
Dec 12, 2025	2,721.0	2,777.0	2,656.5	2,681.0	-25.0	-0.92%	5,046,300
Dec 5, 2025	2,738.0	2,764.5	2,637.5	2,706.0	-34.0	-1.24%	6,598,800
Nov 28, 2025	2,649.0	2,745.0	2,586.0	2,740.0	+126.5	+4.84%	4,639,200
Nov 21, 2025	2,749.0	2,752.5	2,570.0	2,613.5	-154.5	-5.58%	7,356,400
Nov 14, 2025	2,630.0	2,867.0	2,626.0	2,768.0	+169.5	+6.52%	7,839,200
Nov 7, 2025	2,519.0	2,718.5	2,501.0	2,598.5	+198.5	+8.27%	17,923,000
Oct 31, 2025	3,242.0	3,242.0	2,352.0	2,400.0	-772.0	-24.34%	18,285,700
Oct 24, 2025	3,181.0	3,258.0	3,105.0	3,172.0	+73.0	+2.36%	4,252,300
Oct 17, 2025	3,069.0	3,208.0	3,014.0	3,099.0	-10.0	-0.32%	4,555,100
Oct 10, 2025	3,029.0	3,303.0	3,011.0	3,109.0	+230.5	+8.01%	8,522,800
Oct 3, 2025	3,019.0	3,026.0	2,856.0	2,878.5	-110.0	-3.68%	5,131,800
Sep 26, 2025	2,962.0	3,015.0	2,936.0	2,988.5	+24.5	+0.83%	5,354,200