Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2,348 | 2,412 | 2,307 | 2,366 | -82 | -3.35% | 5,478,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,404.0 | 2,524.0 | 2,331.0 | 2,448.0 | -56.0 | -2.24% | 5,707,700 |
| Mar 19, 2026 | 2,623.5 | 2,653.5 | 2,502.0 | 2,504.0 | -128.0 | -4.86% | 4,207,100 |
| Mar 13, 2026 | 2,518.0 | 2,743.5 | 2,445.0 | 2,632.0 | -76.5 | -2.82% | 6,647,100 |
| Mar 6, 2026 | 2,970.0 | 3,057.0 | 2,572.5 | 2,708.5 | -387.5 | -12.52% | 8,266,800 |
| Feb 27, 2026 | 2,970.0 | 3,104.0 | 2,955.0 | 3,096.0 | +128.5 | +4.33% | 4,365,000 |
| Feb 20, 2026 | 2,965.0 | 3,046.0 | 2,888.5 | 2,967.5 | +28.5 | +0.97% | 7,091,100 |
| Feb 13, 2026 | 3,059.0 | 3,240.0 | 2,917.5 | 2,939.0 | -38.0 | -1.28% | 11,706,600 |
| Feb 6, 2026 | 2,750.0 | 2,988.0 | 2,689.0 | 2,977.0 | +257.0 | +9.45% | 7,173,100 |
| Jan 30, 2026 | 2,765.0 | 2,783.0 | 2,654.0 | 2,720.0 | -114.0 | -4.02% | 4,457,700 |
| Jan 23, 2026 | 2,900.0 | 2,917.0 | 2,773.0 | 2,834.0 | -126.0 | -4.26% | 6,071,400 |
| Jan 16, 2026 | 2,856.0 | 2,960.0 | 2,791.0 | 2,960.0 | +164.5 | +5.88% | 6,587,500 |
| Jan 9, 2026 | 2,652.0 | 2,820.5 | 2,625.0 | 2,795.5 | +159.5 | +6.05% | 8,249,400 |
| Dec 30, 2025 | 2,616.0 | 2,672.0 | 2,613.0 | 2,636.0 | -27.5 | -1.03% | 2,660,800 |
| Dec 26, 2025 | 2,640.0 | 2,681.0 | 2,608.0 | 2,663.5 | +59.5 | +2.28% | 6,119,800 |
| Dec 19, 2025 | 2,660.0 | 2,687.0 | 2,520.5 | 2,604.0 | -77.0 | -2.87% | 9,714,300 |
| Dec 12, 2025 | 2,721.0 | 2,777.0 | 2,656.5 | 2,681.0 | -25.0 | -0.92% | 5,046,300 |
| Dec 5, 2025 | 2,738.0 | 2,764.5 | 2,637.5 | 2,706.0 | -34.0 | -1.24% | 6,598,800 |
| Nov 28, 2025 | 2,649.0 | 2,745.0 | 2,586.0 | 2,740.0 | +126.5 | +4.84% | 4,639,200 |
| Nov 21, 2025 | 2,749.0 | 2,752.5 | 2,570.0 | 2,613.5 | -154.5 | -5.58% | 7,356,400 |
| Nov 14, 2025 | 2,630.0 | 2,867.0 | 2,626.0 | 2,768.0 | +169.5 | +6.52% | 7,839,200 |