kabutan

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
2,366.0
JPY
+33.5
(+1.44%)
Mar 31, 3:30 pm JST
14.83
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,386
Mar 31, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
3,660.0 JPY
52 Week Low Apr 7, 2025
2,030.0 JPY
Yearly High Jul 28, 2025
3,660.0 JPY
Yearly Low Apr 7, 2025
2,030.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 2,348 2,412 2,307 2,366 -82 -3.35% 5,478,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 2,404.0 2,524.0 2,331.0 2,448.0 -56.0 -2.24% 5,707,700
Mar 19, 2026 2,623.5 2,653.5 2,502.0 2,504.0 -128.0 -4.86% 4,207,100
Mar 13, 2026 2,518.0 2,743.5 2,445.0 2,632.0 -76.5 -2.82% 6,647,100
Mar 6, 2026 2,970.0 3,057.0 2,572.5 2,708.5 -387.5 -12.52% 8,266,800
Feb 27, 2026 2,970.0 3,104.0 2,955.0 3,096.0 +128.5 +4.33% 4,365,000
Feb 20, 2026 2,965.0 3,046.0 2,888.5 2,967.5 +28.5 +0.97% 7,091,100
Feb 13, 2026 3,059.0 3,240.0 2,917.5 2,939.0 -38.0 -1.28% 11,706,600
Feb 6, 2026 2,750.0 2,988.0 2,689.0 2,977.0 +257.0 +9.45% 7,173,100
Jan 30, 2026 2,765.0 2,783.0 2,654.0 2,720.0 -114.0 -4.02% 4,457,700
Jan 23, 2026 2,900.0 2,917.0 2,773.0 2,834.0 -126.0 -4.26% 6,071,400
Jan 16, 2026 2,856.0 2,960.0 2,791.0 2,960.0 +164.5 +5.88% 6,587,500
Jan 9, 2026 2,652.0 2,820.5 2,625.0 2,795.5 +159.5 +6.05% 8,249,400
Dec 30, 2025 2,616.0 2,672.0 2,613.0 2,636.0 -27.5 -1.03% 2,660,800
Dec 26, 2025 2,640.0 2,681.0 2,608.0 2,663.5 +59.5 +2.28% 6,119,800
Dec 19, 2025 2,660.0 2,687.0 2,520.5 2,604.0 -77.0 -2.87% 9,714,300
Dec 12, 2025 2,721.0 2,777.0 2,656.5 2,681.0 -25.0 -0.92% 5,046,300
Dec 5, 2025 2,738.0 2,764.5 2,637.5 2,706.0 -34.0 -1.24% 6,598,800
Nov 28, 2025 2,649.0 2,745.0 2,586.0 2,740.0 +126.5 +4.84% 4,639,200
Nov 21, 2025 2,749.0 2,752.5 2,570.0 2,613.5 -154.5 -5.58% 7,356,400
Nov 14, 2025 2,630.0 2,867.0 2,626.0 2,768.0 +169.5 +6.52% 7,839,200