Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,520 | 3,576 | 3,236 | 3,425 | -64 | -1.83% | 6,984,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,320.0 | 3,660.0 | 3,129.0 | 3,489.0 | +170.0 | +5.12% | 19,195,000 |
Jun, 2025 | 3,022.0 | 3,440.0 | 2,977.0 | 3,319.0 | +227.0 | +7.34% | 21,532,800 |
May, 2025 | 2,498.0 | 3,191.0 | 2,315.5 | 3,092.0 | +618.5 | +25.01% | 40,963,400 |
Apr, 2025 | 2,915.0 | 2,921.5 | 2,030.0 | 2,473.5 | -419.0 | -14.49% | 29,909,200 |
Mar, 2025 | 2,641.0 | 3,544.0 | 2,574.5 | 2,892.5 | +239.0 | +9.01% | 63,881,900 |
Feb, 2025 | 2,473.0 | 2,787.5 | 2,303.0 | 2,653.5 | +138.5 | +5.51% | 30,586,900 |
Jan, 2025 | 2,545.0 | 2,552.5 | 2,249.5 | 2,515.0 | -28.0 | -1.10% | 20,050,100 |
Dec, 2024 | 2,552.5 | 2,660.0 | 2,399.0 | 2,543.0 | -9.0 | -0.35% | 25,631,200 |
Nov, 2024 | 2,912.0 | 2,977.0 | 2,485.5 | 2,552.0 | -408.5 | -13.80% | 29,732,600 |
Oct, 2024 | 3,033.0 | 3,049.0 | 2,806.0 | 2,960.5 | -55.5 | -1.84% | 26,778,200 |
Sep, 2024 | 3,534.0 | 3,586.0 | 2,967.0 | 3,016.0 | -448.0 | -12.93% | 18,567,000 |
Aug, 2024 | 3,484.0 | 3,739.0 | 2,708.0 | 3,464.0 | -407.0 | -10.51% | 24,210,300 |
Jul, 2024 | 4,215.0 | 4,397.0 | 3,658.0 | 3,871.0 | -306.0 | -7.33% | 20,545,800 |
Jun, 2024 | 4,520.0 | 4,537.0 | 4,113.0 | 4,177.0 | -291.0 | -6.51% | 15,287,400 |
May, 2024 | 4,297.0 | 4,810.0 | 4,235.0 | 4,468.0 | +230.0 | +5.43% | 26,226,300 |
Apr, 2024 | 4,060.0 | 4,330.0 | 3,929.0 | 4,238.0 | +176.0 | +4.33% | 22,313,800 |
Mar, 2024 | 3,408.0 | 4,173.0 | 3,406.0 | 4,062.0 | +603.0 | +17.43% | 31,167,600 |
Feb, 2024 | 2,959.0 | 3,508.0 | 2,941.0 | 3,459.0 | +473.0 | +15.84% | 25,155,100 |
Jan, 2024 | 2,650.5 | 2,997.0 | 2,638.0 | 2,986.0 | +285.5 | +10.57% | 18,364,600 |
Dec, 2023 | 2,670.0 | 2,783.0 | 2,485.0 | 2,700.5 | +44.0 | +1.66% | 18,127,700 |