Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,552 | 2,660 | 2,399 | 2,475 | -77 | -3.02% | 20,720,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,912.0 | 2,977.0 | 2,485.5 | 2,552.0 | -408.5 | -13.80% | 29,732,600 |
Oct, 2024 | 3,033.0 | 3,049.0 | 2,806.0 | 2,960.5 | -55.5 | -1.84% | 26,778,200 |
Sep, 2024 | 3,534.0 | 3,586.0 | 2,967.0 | 3,016.0 | -448.0 | -12.93% | 18,567,000 |
Aug, 2024 | 3,484.0 | 3,739.0 | 2,708.0 | 3,464.0 | -407.0 | -10.51% | 24,210,300 |
Jul, 2024 | 4,215.0 | 4,397.0 | 3,658.0 | 3,871.0 | -306.0 | -7.33% | 20,545,800 |
Jun, 2024 | 4,520.0 | 4,537.0 | 4,113.0 | 4,177.0 | -291.0 | -6.51% | 15,287,400 |
May, 2024 | 4,297.0 | 4,810.0 | 4,235.0 | 4,468.0 | +230.0 | +5.43% | 26,226,300 |
Apr, 2024 | 4,060.0 | 4,330.0 | 3,929.0 | 4,238.0 | +176.0 | +4.33% | 22,313,800 |
Mar, 2024 | 3,408.0 | 4,173.0 | 3,406.0 | 4,062.0 | +603.0 | +17.43% | 31,167,600 |
Feb, 2024 | 2,959.0 | 3,508.0 | 2,941.0 | 3,459.0 | +473.0 | +15.84% | 25,155,100 |
Jan, 2024 | 2,650.5 | 2,997.0 | 2,638.0 | 2,986.0 | +285.5 | +10.57% | 18,364,600 |
Dec, 2023 | 2,670.0 | 2,783.0 | 2,485.0 | 2,700.5 | +44.0 | +1.66% | 18,127,700 |
Nov, 2023 | 2,519.0 | 2,715.0 | 2,500.5 | 2,656.5 | +187.0 | +7.57% | 17,139,000 |
Oct, 2023 | 2,570.0 | 2,694.0 | 2,368.0 | 2,469.5 | -73.5 | -2.89% | 27,620,000 |
Sep, 2023 | 2,670.0 | 2,762.0 | 2,530.0 | 2,543.0 | -117.5 | -4.42% | 16,425,500 |
Aug, 2023 | 2,446.0 | 2,674.5 | 2,320.0 | 2,660.5 | +247.0 | +10.23% | 27,303,400 |
Jul, 2023 | 2,520.0 | 2,559.0 | 2,341.0 | 2,413.5 | -74.5 | -2.99% | 14,523,900 |
Jun, 2023 | 2,320.0 | 2,600.0 | 2,312.0 | 2,488.0 | +145.0 | +6.19% | 22,606,400 |
May, 2023 | 2,181.0 | 2,430.0 | 2,131.0 | 2,343.0 | +173.0 | +7.97% | 18,754,300 |
Apr, 2023 | 2,247.0 | 2,256.0 | 2,041.0 | 2,170.0 | -58.0 | -2.60% | 12,962,700 |