kabutan

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
2,706.0
JPY
-47.0
(-1.71%)
Dec 5, 3:30 pm JST
17.50
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,718.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
3,660.0 JPY
52 Week Low Apr 7, 2025
2,030.0 JPY
Yearly High Jul 28, 2025
3,660.0 JPY
Yearly Low Apr 7, 2025
2,030.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,738 2,764 2,637 2,706 -34 -1.24% 6,598,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,519.0 2,867.0 2,501.0 2,740.0 +340.0 +14.17% 37,757,800
Oct, 2025 2,948.0 3,303.0 2,352.0 2,400.0 -575.0 -19.33% 38,852,100
Sep, 2025 3,040.0 3,130.0 2,924.0 2,975.0 -125.0 -4.03% 23,103,800
Aug, 2025 3,520.0 3,582.0 3,100.0 3,100.0 -389.0 -11.15% 24,996,400
Jul, 2025 3,320.0 3,660.0 3,129.0 3,489.0 +170.0 +5.12% 19,195,000
Jun, 2025 3,022.0 3,440.0 2,977.0 3,319.0 +227.0 +7.34% 21,532,800
May, 2025 2,498.0 3,191.0 2,315.5 3,092.0 +618.5 +25.01% 40,963,400
Apr, 2025 2,915.0 2,921.5 2,030.0 2,473.5 -419.0 -14.49% 29,909,200
Mar, 2025 2,641.0 3,544.0 2,574.5 2,892.5 +239.0 +9.01% 63,881,900
Feb, 2025 2,473.0 2,787.5 2,303.0 2,653.5 +138.5 +5.51% 30,586,900
Jan, 2025 2,545.0 2,552.5 2,249.5 2,515.0 -28.0 -1.10% 20,050,100
Dec, 2024 2,552.5 2,660.0 2,399.0 2,543.0 -9.0 -0.35% 25,631,200
Nov, 2024 2,912.0 2,977.0 2,485.5 2,552.0 -408.5 -13.80% 29,732,600
Oct, 2024 3,033.0 3,049.0 2,806.0 2,960.5 -55.5 -1.84% 26,778,200
Sep, 2024 3,534.0 3,586.0 2,967.0 3,016.0 -448.0 -12.93% 18,567,000
Aug, 2024 3,484.0 3,739.0 2,708.0 3,464.0 -407.0 -10.51% 24,210,300
Jul, 2024 4,215.0 4,397.0 3,658.0 3,871.0 -306.0 -7.33% 20,545,800
Jun, 2024 4,520.0 4,537.0 4,113.0 4,177.0 -291.0 -6.51% 15,287,400
May, 2024 4,297.0 4,810.0 4,235.0 4,468.0 +230.0 +5.43% 26,226,300
Apr, 2024 4,060.0 4,330.0 3,929.0 4,238.0 +176.0 +4.33% 22,313,800