DMG MORI CO., LTD.(6141) Historical

52 Week High Jul 28, 2025

3,660.0 JPY

52 Week Low Apr 7, 2025

2,030.0 JPY

Yearly High Jul 28, 2025

3,660.0 JPY

Yearly Low Apr 7, 2025

2,030.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,750	3,240	2,689	3,118	+398	+14.63%	14,361,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,652.0	2,960.0	2,625.0	2,720.0	+84.0	+3.19%	25,366,000
Dec, 2025	2,738.0	2,777.0	2,520.5	2,636.0	-104.0	-3.80%	30,140,000
Nov, 2025	2,519.0	2,867.0	2,501.0	2,740.0	+340.0	+14.17%	37,757,800
Oct, 2025	2,948.0	3,303.0	2,352.0	2,400.0	-575.0	-19.33%	38,852,100
Sep, 2025	3,040.0	3,130.0	2,924.0	2,975.0	-125.0	-4.03%	23,103,800
Aug, 2025	3,520.0	3,582.0	3,100.0	3,100.0	-389.0	-11.15%	24,996,400
Jul, 2025	3,320.0	3,660.0	3,129.0	3,489.0	+170.0	+5.12%	19,195,000
Jun, 2025	3,022.0	3,440.0	2,977.0	3,319.0	+227.0	+7.34%	21,532,800
May, 2025	2,498.0	3,191.0	2,315.5	3,092.0	+618.5	+25.01%	40,963,400
Apr, 2025	2,915.0	2,921.5	2,030.0	2,473.5	-419.0	-14.49%	29,909,200
Mar, 2025	2,641.0	3,544.0	2,574.5	2,892.5	+239.0	+9.01%	63,881,900
Feb, 2025	2,473.0	2,787.5	2,303.0	2,653.5	+138.5	+5.51%	30,586,900
Jan, 2025	2,545.0	2,552.5	2,249.5	2,515.0	-28.0	-1.10%	20,050,100
Dec, 2024	2,552.5	2,660.0	2,399.0	2,543.0	-9.0	-0.35%	25,631,200
Nov, 2024	2,912.0	2,977.0	2,485.5	2,552.0	-408.5	-13.80%	29,732,600
Oct, 2024	3,033.0	3,049.0	2,806.0	2,960.5	-55.5	-1.84%	26,778,200
Sep, 2024	3,534.0	3,586.0	2,967.0	3,016.0	-448.0	-12.93%	18,567,000
Aug, 2024	3,484.0	3,739.0	2,708.0	3,464.0	-407.0	-10.51%	24,210,300
Jul, 2024	4,215.0	4,397.0	3,658.0	3,871.0	-306.0	-7.33%	20,545,800
Jun, 2024	4,520.0	4,537.0	4,113.0	4,177.0	-291.0	-6.51%	15,287,400