Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2,312 | 2,412 | 2,307 | 2,366 | +33 | +1.44% | 1,758,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2,348.0 | 2,352.5 | 2,309.0 | 2,332.5 | -115.5 | -4.72% | 1,962,200 |
| Mar 27, 2026 | 2,412.5 | 2,453.0 | 2,396.5 | 2,448.0 | -0.5 | -0.02% | 1,013,300 |
| Mar 26, 2026 | 2,504.0 | 2,524.0 | 2,429.0 | 2,448.5 | -39.0 | -1.57% | 1,088,000 |
| Mar 25, 2026 | 2,513.5 | 2,519.5 | 2,483.0 | 2,487.5 | +40.5 | +1.66% | 879,700 |
| Mar 24, 2026 | 2,440.5 | 2,447.0 | 2,389.0 | 2,447.0 | +69.5 | +2.92% | 898,900 |
| Mar 23, 2026 | 2,404.0 | 2,410.5 | 2,331.0 | 2,377.5 | -126.5 | -5.05% | 1,827,800 |
| Mar 19, 2026 | 2,545.0 | 2,567.5 | 2,502.0 | 2,504.0 | -137.5 | -5.21% | 1,643,400 |
| Mar 18, 2026 | 2,610.0 | 2,653.5 | 2,600.5 | 2,641.5 | +60.0 | +2.32% | 1,015,500 |
| Mar 17, 2026 | 2,637.5 | 2,645.0 | 2,581.5 | 2,581.5 | -25.5 | -0.98% | 727,400 |
| Mar 16, 2026 | 2,623.5 | 2,651.0 | 2,592.0 | 2,607.0 | -25.0 | -0.95% | 820,800 |
| Mar 13, 2026 | 2,600.0 | 2,651.0 | 2,600.0 | 2,632.0 | -42.0 | -1.57% | 1,017,500 |
| Mar 12, 2026 | 2,666.0 | 2,692.0 | 2,636.0 | 2,674.0 | -28.0 | -1.04% | 1,242,800 |
| Mar 11, 2026 | 2,694.5 | 2,743.5 | 2,680.0 | 2,702.0 | +52.0 | +1.96% | 888,800 |
| Mar 10, 2026 | 2,600.0 | 2,651.0 | 2,583.0 | 2,650.0 | +109.5 | +4.31% | 1,424,300 |
| Mar 9, 2026 | 2,518.0 | 2,550.0 | 2,445.0 | 2,540.5 | -168.0 | -6.20% | 2,073,700 |
| Mar 6, 2026 | 2,630.0 | 2,724.5 | 2,628.0 | 2,708.5 | -14.0 | -0.51% | 939,600 |
| Mar 5, 2026 | 2,792.5 | 2,811.0 | 2,695.0 | 2,722.5 | +95.0 | +3.62% | 1,380,700 |
| Mar 4, 2026 | 2,700.0 | 2,768.5 | 2,572.5 | 2,627.5 | -220.5 | -7.74% | 2,740,800 |
| Mar 3, 2026 | 3,001.0 | 3,057.0 | 2,848.0 | 2,848.0 | -175.0 | -5.79% | 1,477,500 |
| Mar 2, 2026 | 2,970.0 | 3,025.0 | 2,938.0 | 3,023.0 | -73.0 | -2.36% | 1,728,200 |