kabutan

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
2,715.0
JPY
-38.0
(-1.38%)
Dec 5, 2:52 pm JST
17.56
USD
Dec 5, 12:52 am EST
Result
ー
PTS
outside of trading hours
2,715.1
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
3,660.0 JPY
52 Week Low Apr 7, 2025
2,030.0 JPY
Yearly High Jul 28, 2025
3,660.0 JPY
Yearly Low Apr 7, 2025
2,030.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,733 2,764 2,713 2,715 -38 -1.38% 893,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,656.0 2,762.5 2,652.0 2,753.0 +102.0 +3.85% 1,556,200
Dec 3, 2025 2,647.0 2,663.0 2,638.0 2,651.0 +2.5 +0.09% 1,165,800
Dec 2, 2025 2,650.0 2,676.5 2,637.5 2,648.5 -56.0 -2.07% 1,585,400
Dec 1, 2025 2,738.0 2,759.0 2,704.5 2,704.5 -35.5 -1.30% 1,070,500
Nov 28, 2025 2,686.0 2,745.0 2,685.0 2,740.0 +24.0 +0.88% 1,039,500
Nov 27, 2025 2,671.5 2,718.0 2,655.0 2,716.0 +59.0 +2.22% 1,077,700
Nov 26, 2025 2,619.5 2,657.0 2,587.5 2,657.0 +71.0 +2.75% 1,282,100
Nov 25, 2025 2,649.0 2,649.5 2,586.0 2,586.0 -27.5 -1.05% 1,239,900
Nov 21, 2025 2,587.5 2,653.5 2,581.5 2,613.5 -24.0 -0.91% 1,436,700
Nov 20, 2025 2,645.0 2,672.0 2,621.5 2,637.5 +29.0 +1.11% 1,457,600
Nov 19, 2025 2,616.0 2,636.0 2,570.0 2,608.5 -13.0 -0.50% 1,075,900
Nov 18, 2025 2,686.0 2,686.5 2,616.5 2,621.5 -106.5 -3.90% 1,830,000
Nov 17, 2025 2,749.0 2,752.5 2,682.0 2,728.0 -40.0 -1.45% 1,556,200
Nov 14, 2025 2,775.0 2,821.5 2,760.0 2,768.0 -57.0 -2.02% 1,221,500
Nov 13, 2025 2,832.0 2,867.0 2,819.0 2,825.0 +19.5 +0.70% 1,545,700
Nov 12, 2025 2,715.0 2,825.0 2,715.0 2,805.5 +101.5 +3.75% 1,952,900
Nov 11, 2025 2,710.0 2,716.5 2,671.5 2,704.0 +7.5 +0.28% 1,467,900
Nov 10, 2025 2,630.0 2,697.5 2,626.0 2,696.5 +98.0 +3.77% 1,651,200
Nov 7, 2025 2,620.0 2,630.5 2,572.5 2,598.5 -29.5 -1.12% 2,240,000
Nov 6, 2025 2,641.0 2,666.0 2,611.0 2,628.0 +17.0 +0.65% 2,512,900