DMG MORI CO., LTD.(6141) Historical

52 Week High Jul 28, 2025

3,660.0 JPY

52 Week Low Apr 7, 2025

2,030.0 JPY

Yearly High Jul 28, 2025

3,660.0 JPY

Yearly Low Apr 7, 2025

2,030.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,660	2,687	2,634	2,684	+3	+0.11%	1,335,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,686.0	2,703.5	2,670.5	2,681.0	+4.5	+0.17%	1,315,600
Dec 11, 2025	2,717.0	2,721.5	2,656.5	2,676.5	-39.5	-1.45%	987,700
Dec 10, 2025	2,740.0	2,777.0	2,709.0	2,716.0	-18.0	-0.66%	1,018,200
Dec 9, 2025	2,740.0	2,759.0	2,725.0	2,734.0	-6.5	-0.24%	697,400
Dec 8, 2025	2,721.0	2,754.5	2,714.5	2,740.5	+34.5	+1.27%	1,027,400
Dec 5, 2025	2,733.0	2,764.5	2,706.0	2,706.0	-47.0	-1.71%	1,220,900
Dec 4, 2025	2,656.0	2,762.5	2,652.0	2,753.0	+102.0	+3.85%	1,556,200
Dec 3, 2025	2,647.0	2,663.0	2,638.0	2,651.0	+2.5	+0.09%	1,165,800
Dec 2, 2025	2,650.0	2,676.5	2,637.5	2,648.5	-56.0	-2.07%	1,585,400
Dec 1, 2025	2,738.0	2,759.0	2,704.5	2,704.5	-35.5	-1.30%	1,070,500
Nov 28, 2025	2,686.0	2,745.0	2,685.0	2,740.0	+24.0	+0.88%	1,039,500
Nov 27, 2025	2,671.5	2,718.0	2,655.0	2,716.0	+59.0	+2.22%	1,077,700
Nov 26, 2025	2,619.5	2,657.0	2,587.5	2,657.0	+71.0	+2.75%	1,282,100
Nov 25, 2025	2,649.0	2,649.5	2,586.0	2,586.0	-27.5	-1.05%	1,239,900
Nov 21, 2025	2,587.5	2,653.5	2,581.5	2,613.5	-24.0	-0.91%	1,436,700
Nov 20, 2025	2,645.0	2,672.0	2,621.5	2,637.5	+29.0	+1.11%	1,457,600
Nov 19, 2025	2,616.0	2,636.0	2,570.0	2,608.5	-13.0	-0.50%	1,075,900
Nov 18, 2025	2,686.0	2,686.5	2,616.5	2,621.5	-106.5	-3.90%	1,830,000
Nov 17, 2025	2,749.0	2,752.5	2,682.0	2,728.0	-40.0	-1.45%	1,556,200
Nov 14, 2025	2,775.0	2,821.5	2,760.0	2,768.0	-57.0	-2.02%	1,221,500