kabutan

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
3,147.0
JPY
-93.0
(-2.87%)
Feb 12, 10:06 am JST
20.56
USD
Feb 11, 8:06 pm EST
Result
ー
PTS
outside of trading hours
3,150.2
Feb 12, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
3,660.0 JPY
52 Week Low Apr 7, 2025
2,030.0 JPY
Yearly High Jul 28, 2025
3,660.0 JPY
Yearly Low Apr 7, 2025
2,030.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 3,111 3,198 3,093 3,147 -93 -2.87% 1,514,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 3,121.0 3,240.0 3,105.0 3,240.0 +127.0 +4.08% 2,512,100
Feb 9, 2026 3,059.0 3,113.0 3,030.0 3,113.0 +136.0 +4.57% 2,831,800
Feb 6, 2026 2,900.0 2,983.5 2,881.0 2,977.0 +30.0 +1.02% 1,110,100
Feb 5, 2026 2,925.0 2,988.0 2,890.0 2,947.0 +51.5 +1.78% 1,708,100
Feb 4, 2026 2,786.0 2,905.0 2,777.5 2,895.5 +105.5 +3.78% 1,972,000
Feb 3, 2026 2,710.0 2,790.0 2,698.5 2,790.0 +94.5 +3.51% 1,501,200
Feb 2, 2026 2,750.0 2,767.5 2,689.0 2,695.5 -24.5 -0.90% 881,700
Jan 30, 2026 2,709.5 2,729.5 2,681.0 2,720.0 +20.0 +0.74% 789,700
Jan 29, 2026 2,674.0 2,717.0 2,654.0 2,700.0 -24.0 -0.88% 965,500
Jan 28, 2026 2,720.0 2,737.5 2,705.0 2,724.0 -15.0 -0.55% 892,500
Jan 27, 2026 2,720.0 2,766.0 2,713.0 2,739.0 +9.5 +0.35% 601,800
Jan 26, 2026 2,765.0 2,783.0 2,715.5 2,729.5 -104.5 -3.69% 1,208,200
Jan 23, 2026 2,847.5 2,855.0 2,814.0 2,834.0 +10.0 +0.35% 765,900
Jan 22, 2026 2,850.0 2,864.0 2,824.0 2,824.0 +15.0 +0.53% 1,011,500
Jan 21, 2026 2,795.0 2,822.5 2,773.0 2,809.0 -58.0 -2.02% 1,580,000
Jan 20, 2026 2,870.0 2,896.0 2,848.0 2,867.0 -13.0 -0.45% 1,292,700
Jan 19, 2026 2,900.0 2,917.0 2,865.5 2,880.0 -80.0 -2.70% 1,421,300
Jan 16, 2026 2,858.0 2,960.0 2,850.0 2,960.0 +102.0 +3.57% 1,809,300
Jan 15, 2026 2,809.0 2,861.0 2,793.5 2,858.0 +38.0 +1.35% 1,252,000
Jan 14, 2026 2,850.0 2,876.0 2,791.0 2,820.0 -33.5 -1.17% 1,864,500