kabutan

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
2,366.0
JPY
+33.5
(+1.44%)
Mar 31, 3:30 pm JST
14.83
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,386
Mar 31, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
3,660.0 JPY
52 Week Low Apr 7, 2025
2,030.0 JPY
Yearly High Jul 28, 2025
3,660.0 JPY
Yearly Low Apr 7, 2025
2,030.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 2,312 2,412 2,307 2,366 +33 +1.44% 1,758,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 30, 2026 2,348.0 2,352.5 2,309.0 2,332.5 -115.5 -4.72% 1,962,200
Mar 27, 2026 2,412.5 2,453.0 2,396.5 2,448.0 -0.5 -0.02% 1,013,300
Mar 26, 2026 2,504.0 2,524.0 2,429.0 2,448.5 -39.0 -1.57% 1,088,000
Mar 25, 2026 2,513.5 2,519.5 2,483.0 2,487.5 +40.5 +1.66% 879,700
Mar 24, 2026 2,440.5 2,447.0 2,389.0 2,447.0 +69.5 +2.92% 898,900
Mar 23, 2026 2,404.0 2,410.5 2,331.0 2,377.5 -126.5 -5.05% 1,827,800
Mar 19, 2026 2,545.0 2,567.5 2,502.0 2,504.0 -137.5 -5.21% 1,643,400
Mar 18, 2026 2,610.0 2,653.5 2,600.5 2,641.5 +60.0 +2.32% 1,015,500
Mar 17, 2026 2,637.5 2,645.0 2,581.5 2,581.5 -25.5 -0.98% 727,400
Mar 16, 2026 2,623.5 2,651.0 2,592.0 2,607.0 -25.0 -0.95% 820,800
Mar 13, 2026 2,600.0 2,651.0 2,600.0 2,632.0 -42.0 -1.57% 1,017,500
Mar 12, 2026 2,666.0 2,692.0 2,636.0 2,674.0 -28.0 -1.04% 1,242,800
Mar 11, 2026 2,694.5 2,743.5 2,680.0 2,702.0 +52.0 +1.96% 888,800
Mar 10, 2026 2,600.0 2,651.0 2,583.0 2,650.0 +109.5 +4.31% 1,424,300
Mar 9, 2026 2,518.0 2,550.0 2,445.0 2,540.5 -168.0 -6.20% 2,073,700
Mar 6, 2026 2,630.0 2,724.5 2,628.0 2,708.5 -14.0 -0.51% 939,600
Mar 5, 2026 2,792.5 2,811.0 2,695.0 2,722.5 +95.0 +3.62% 1,380,700
Mar 4, 2026 2,700.0 2,768.5 2,572.5 2,627.5 -220.5 -7.74% 2,740,800
Mar 3, 2026 3,001.0 3,057.0 2,848.0 2,848.0 -175.0 -5.79% 1,477,500
Mar 2, 2026 2,970.0 3,025.0 2,938.0 3,023.0 -73.0 -2.36% 1,728,200