Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,451 | 2,481 | 2,437 | 2,475 | +38 | +1.58% | 913,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,492.0 | 2,511.0 | 2,436.5 | 2,436.5 | -26.5 | -1.08% | 1,146,000 |
Dec 19, 2024 | 2,400.0 | 2,485.5 | 2,399.0 | 2,463.0 | +14.0 | +0.57% | 1,158,800 |
Dec 18, 2024 | 2,455.0 | 2,482.5 | 2,448.5 | 2,449.0 | +4.0 | +0.16% | 1,077,500 |
Dec 17, 2024 | 2,515.0 | 2,519.5 | 2,441.5 | 2,445.0 | -67.0 | -2.67% | 1,798,000 |
Dec 16, 2024 | 2,505.0 | 2,533.0 | 2,491.5 | 2,512.0 | +15.0 | +0.60% | 968,600 |
Dec 13, 2024 | 2,493.5 | 2,528.0 | 2,491.5 | 2,497.0 | -3.0 | -0.12% | 1,083,200 |
Dec 12, 2024 | 2,539.5 | 2,539.5 | 2,500.0 | 2,500.0 | -15.0 | -0.60% | 1,218,100 |
Dec 11, 2024 | 2,538.5 | 2,546.0 | 2,493.0 | 2,515.0 | -62.5 | -2.42% | 1,847,300 |
Dec 10, 2024 | 2,580.0 | 2,623.0 | 2,572.0 | 2,577.5 | +37.0 | +1.46% | 1,325,400 |
Dec 9, 2024 | 2,499.0 | 2,569.5 | 2,480.5 | 2,540.5 | +41.5 | +1.66% | 1,439,800 |
Dec 6, 2024 | 2,500.0 | 2,531.5 | 2,483.0 | 2,499.0 | -6.0 | -0.24% | 1,412,600 |
Dec 5, 2024 | 2,585.0 | 2,592.0 | 2,500.0 | 2,505.0 | -70.0 | -2.72% | 1,870,100 |
Dec 4, 2024 | 2,650.0 | 2,660.0 | 2,571.5 | 2,575.0 | -58.5 | -2.22% | 1,034,600 |
Dec 3, 2024 | 2,588.5 | 2,644.5 | 2,588.5 | 2,633.5 | +60.0 | +2.33% | 828,000 |
Dec 2, 2024 | 2,552.5 | 2,597.0 | 2,543.0 | 2,573.5 | +21.5 | +0.84% | 686,500 |
Nov 29, 2024 | 2,538.0 | 2,562.5 | 2,485.5 | 2,552.0 | +9.5 | +0.37% | 1,364,300 |
Nov 28, 2024 | 2,520.5 | 2,556.0 | 2,508.5 | 2,542.5 | +13.5 | +0.53% | 1,109,000 |
Nov 27, 2024 | 2,560.0 | 2,575.0 | 2,508.5 | 2,529.0 | -63.0 | -2.43% | 1,517,400 |
Nov 26, 2024 | 2,622.0 | 2,630.0 | 2,556.5 | 2,592.0 | -40.0 | -1.52% | 1,723,500 |
Nov 25, 2024 | 2,683.0 | 2,685.0 | 2,613.0 | 2,632.0 | -5.5 | -0.21% | 1,833,900 |