Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,770 | 2,894 | 2,756 | 2,894 | +147 | +5.37% | 2,265,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,711.0 | 2,763.0 | 2,653.0 | 2,746.5 | +79.0 | +2.96% | 2,866,300 |
May 8, 2025 | 2,577.0 | 2,696.0 | 2,527.5 | 2,667.5 | +190.5 | +7.69% | 5,414,200 |
May 7, 2025 | 2,522.5 | 2,558.5 | 2,315.5 | 2,477.0 | -95.5 | -3.71% | 7,371,600 |
May 2, 2025 | 2,544.0 | 2,583.0 | 2,531.5 | 2,572.5 | +61.5 | +2.45% | 1,540,100 |
May 1, 2025 | 2,498.0 | 2,528.0 | 2,486.0 | 2,511.0 | +37.5 | +1.52% | 1,383,300 |
Apr 30, 2025 | 2,447.5 | 2,473.5 | 2,422.5 | 2,473.5 | +13.5 | +0.55% | 940,000 |
Apr 28, 2025 | 2,546.0 | 2,548.0 | 2,442.5 | 2,460.0 | -36.0 | -1.44% | 1,977,800 |
Apr 25, 2025 | 2,456.0 | 2,503.0 | 2,438.0 | 2,496.0 | +71.5 | +2.95% | 1,351,700 |
Apr 24, 2025 | 2,381.5 | 2,452.5 | 2,381.0 | 2,424.5 | +80.5 | +3.43% | 1,495,900 |
Apr 23, 2025 | 2,335.0 | 2,354.5 | 2,308.0 | 2,344.0 | +71.5 | +3.15% | 1,442,700 |
Apr 22, 2025 | 2,248.0 | 2,289.0 | 2,240.0 | 2,272.5 | +12.5 | +0.55% | 1,523,900 |
Apr 21, 2025 | 2,315.0 | 2,322.0 | 2,246.5 | 2,260.0 | -105.0 | -4.44% | 1,393,800 |
Apr 18, 2025 | 2,368.0 | 2,376.5 | 2,338.5 | 2,365.0 | -1.0 | -0.04% | 789,000 |
Apr 17, 2025 | 2,275.0 | 2,366.0 | 2,268.5 | 2,366.0 | +79.5 | +3.48% | 842,400 |
Apr 16, 2025 | 2,356.0 | 2,364.5 | 2,272.0 | 2,286.5 | -80.5 | -3.40% | 912,300 |
Apr 15, 2025 | 2,400.0 | 2,424.5 | 2,367.0 | 2,367.0 | -4.5 | -0.19% | 947,200 |
Apr 14, 2025 | 2,367.0 | 2,399.5 | 2,351.0 | 2,371.5 | +54.5 | +2.35% | 810,600 |
Apr 11, 2025 | 2,207.5 | 2,339.0 | 2,188.5 | 2,317.0 | -52.5 | -2.22% | 1,434,500 |
Apr 10, 2025 | 2,400.0 | 2,400.0 | 2,312.0 | 2,369.5 | +269.5 | +12.83% | 2,282,800 |
Apr 9, 2025 | 2,177.0 | 2,177.0 | 2,039.5 | 2,100.0 | -133.0 | -5.96% | 1,629,000 |