DMG MORI CO., LTD.(6141) Historical

52 Week High May 12, 2026

3,940.0 JPY

52 Week Low Mar 31, 2026

2,307.5 JPY

Yearly High May 12, 2026

3,940.0 JPY

Yearly Low Mar 31, 2026

2,307.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	3,394	3,552	3,301	3,445	+151	+4.58%	7,756,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	3,294.0	-7.71%	3,287.2	7,541,600	74,500	656,900	8.82
May 15, 2026	3,569.0	-4.44%	3,743.6	9,351,000	102,600	519,200	5.06
May 8, 2026	3,735.0	+24.50%	3,611.7	11,228,400	ー	ー	ー
May 1, 2026	3,000.0	+11.98%	2,898.2	10,050,500	132,300	772,700	5.84
Apr 24, 2026	2,679.0	-0.17%	2,698.4	5,099,200	107,500	816,200	7.59
Apr 17, 2026	2,683.5	-0.72%	2,679.0	7,037,100	112,200	868,700	7.74
Apr 10, 2026	2,703.0	+9.23%	2,605.5	6,048,200	119,000	836,900	7.03
Apr 3, 2026	2,474.5	+1.08%	2,425.7	7,963,500	171,300	1,038,500	6.06
Mar 27, 2026	2,448.0	-2.24%	2,428.7	5,707,700	219,300	963,400	4.39
Mar 19, 2026	2,504.0	-4.86%	2,582.3	4,207,100	193,700	930,500	4.80
Mar 13, 2026	2,632.0	-2.82%	2,605.4	6,647,100	196,200	800,100	4.08
Mar 6, 2026	2,708.5	-12.52%	2,790.8	8,266,800	174,200	698,300	4.01
Feb 27, 2026	3,096.0	+4.33%	3,028.8	4,365,000	152,800	575,700	3.77
Feb 20, 2026	2,967.5	+0.97%	2,961.5	7,091,100	147,300	663,600	4.51
Feb 13, 2026	2,939.0	-1.28%	3,095.6	11,706,600	161,000	693,700	4.31
Feb 6, 2026	2,977.0	+9.45%	2,858.1	7,173,100	120,900	837,900	6.93
Jan 30, 2026	2,720.0	-4.02%	2,720.0	4,457,700	118,900	1,013,800	8.53
Jan 23, 2026	2,834.0	-4.26%	2,846.5	6,071,400	110,200	992,600	9.01
Jan 16, 2026	2,960.0	+5.88%	2,858.2	6,587,500	113,500	994,500	8.76
Jan 9, 2026	2,795.5	+6.05%	2,724.1	8,249,400	107,800	992,000	9.20