6141 DMG MORI CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,770	3,110	2,756	2,894	+147	+5.37%	7,775,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,746.5	+6.76%	2,561.4	15,652,100	129,000	965,400	7.48
May 2, 2025	2,572.5	+3.06%	2,499.6	5,841,200	67,300	890,600	13.23
Apr 25, 2025	2,496.0	+5.54%	2,356.5	7,208,000	62,600	900,600	14.39
Apr 18, 2025	2,365.0	+2.07%	2,352.1	4,301,500	44,300	782,200	17.66
Apr 11, 2025	2,317.0	-7.32%	2,218.1	10,061,400	46,200	767,400	16.61
Apr 4, 2025	2,500.0	-17.49%	2,728.2	7,025,900	68,500	784,700	11.46
Mar 28, 2025	3,030.0	-4.11%	3,102.9	7,623,200	119,700	801,700	6.70
Mar 21, 2025	3,160.0	-3.42%	3,344.9	8,726,200	162,100	765,800	4.72
Mar 14, 2025	3,272.0	+0.65%	3,225.6	15,388,400	235,000	560,800	2.39
Mar 7, 2025	3,251.0	+22.52%	3,152.1	30,538,700	326,200	887,600	2.72
Feb 28, 2025	2,653.5	-0.45%	2,703.8	8,871,700	91,500	864,000	9.44
Feb 21, 2025	2,665.5	+9.38%	2,554.9	8,775,300	102,000	1,005,900	9.86
Feb 14, 2025	2,437.0	+0.95%	2,370.2	4,422,000	77,400	1,003,700	12.97
Feb 7, 2025	2,414.0	-4.02%	2,412.5	8,517,900	74,100	1,026,400	13.85
Jan 31, 2025	2,515.0	+4.57%	2,468.5	4,573,200	66,800	992,400	14.86
Jan 24, 2025	2,405.0	+2.36%	2,408.6	4,130,100	75,800	1,062,200	14.01
Jan 17, 2025	2,349.5	-0.53%	2,323.0	4,684,400	99,000	1,142,400	11.54
Jan 10, 2025	2,362.0	-7.12%	2,453.8	6,662,400	91,900	1,090,100	11.86
Dec 30, 2024	2,543.0	+0.89%	2,536.5	1,244,400	ー	ー	ー
Dec 27, 2024	2,520.5	+3.45%	2,495.7	5,492,300	95,700	974,000	10.18

DMG MORI CO., LTD.(6141) Historical

Latest Weekly Price

Weekly Margin Balance