DMG MORI CO., LTD.(6141) Historical

52 Week High Jul 28, 2025

3,660.0 JPY

52 Week Low Apr 7, 2025

2,030.0 JPY

Yearly High Jul 28, 2025

3,660.0 JPY

Yearly Low Apr 7, 2025

2,030.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	2,348	2,412	2,307	2,366	-82	-3.35%	5,478,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,448.0	-2.24%	2,428.7	5,707,700	219,300	963,400	4.39
Mar 19, 2026	2,504.0	-4.86%	2,582.3	4,207,100	193,700	930,500	4.80
Mar 13, 2026	2,632.0	-2.82%	2,605.4	6,647,100	196,200	800,100	4.08
Mar 6, 2026	2,708.5	-12.52%	2,790.8	8,266,800	174,200	698,300	4.01
Feb 27, 2026	3,096.0	+4.33%	3,028.8	4,365,000	152,800	575,700	3.77
Feb 20, 2026	2,967.5	+0.97%	2,961.5	7,091,100	147,300	663,600	4.51
Feb 13, 2026	2,939.0	-1.28%	3,095.6	11,706,600	161,000	693,700	4.31
Feb 6, 2026	2,977.0	+9.45%	2,858.1	7,173,100	120,900	837,900	6.93
Jan 30, 2026	2,720.0	-4.02%	2,720.0	4,457,700	118,900	1,013,800	8.53
Jan 23, 2026	2,834.0	-4.26%	2,846.5	6,071,400	110,200	992,600	9.01
Jan 16, 2026	2,960.0	+5.88%	2,858.2	6,587,500	113,500	994,500	8.76
Jan 9, 2026	2,795.5	+6.05%	2,724.1	8,249,400	107,800	992,000	9.20
Dec 30, 2025	2,636.0	-1.03%	2,645.7	2,660,800	ー	ー	ー
Dec 26, 2025	2,663.5	+2.28%	2,650.1	6,119,800	1,348,100	1,412,800	1.05
Dec 19, 2025	2,604.0	-2.87%	2,587.7	9,714,300	72,400	1,638,700	22.63
Dec 12, 2025	2,681.0	-0.92%	2,713.4	5,046,300	85,700	1,252,200	14.61
Dec 5, 2025	2,706.0	-1.24%	2,697.5	6,598,800	89,700	1,266,300	14.12
Nov 28, 2025	2,740.0	+4.84%	2,662.6	4,639,200	85,500	1,205,400	14.10
Nov 21, 2025	2,613.5	-5.58%	2,644.2	7,356,400	76,100	1,315,800	17.29
Nov 14, 2025	2,768.0	+6.52%	2,756.2	7,839,200	79,100	1,297,800	16.41