About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
2,475.0
JPY
+38.5
(+1.58%)
Dec 23, 3:30 pm JST
15.80
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,520
Dec 23, 7:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
4,810.0 JPY
52 Week Low Dec 19, 2024
2,399.0 JPY
Yearly High May 9, 2024
4,810.0 JPY
Yearly Low Dec 19, 2024
2,399.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,451 2,481 2,437 2,475 +38 +1.58% 913,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,436.5 -2.42% 2,466.2 6,148,900 ー ー ー
Dec 13, 2024 2,497.0 -0.08% 2,529.4 6,913,800 83,200 1,025,300 12.32
Dec 6, 2024 2,499.0 -2.08% 2,552.3 5,831,800 85,200 982,000 11.53
Nov 29, 2024 2,552.0 -3.24% 2,568.2 7,548,100 91,400 863,200 9.44
Nov 22, 2024 2,637.5 -5.95% 2,696.7 5,789,500 84,400 794,100 9.41
Nov 15, 2024 2,804.5 +4.51% 2,761.7 4,929,300 79,800 766,600 9.61
Nov 8, 2024 2,683.5 -8.74% 2,659.4 9,979,800 71,300 849,500 11.91
Nov 1, 2024 2,940.5 +3.19% 2,926.6 5,374,700 77,500 758,500 9.79
Oct 25, 2024 2,849.5 -2.83% 2,869.8 3,941,700 73,300 790,700 10.79
Oct 18, 2024 2,932.5 +0.72% 2,948.0 3,674,100 112,700 791,600 7.02
Oct 11, 2024 2,911.5 +0.87% 2,903.8 7,780,800 119,500 835,300 6.99
Oct 4, 2024 2,886.5 -10.52% 2,962.7 9,246,800 109,400 684,200 6.25
Sep 27, 2024 3,226.0 +2.90% 3,147.4 4,688,500 108,300 551,600 5.09
Sep 20, 2024 3,135.0 +2.82% 3,087.3 4,129,100 116,400 502,800 4.32
Sep 13, 2024 3,049.0 -3.30% 3,061.9 4,626,600 65,000 492,500 7.58
Sep 6, 2024 3,153.0 -8.98% 3,355.1 3,368,800 74,000 491,600 6.64
Aug 30, 2024 3,464.0 -0.32% 3,347.7 4,809,900 64,200 455,500 7.10
Aug 23, 2024 3,475.0 -6.71% 3,551.6 2,936,600 53,000 457,500 8.63
Aug 16, 2024 3,725.0 +16.15% 3,501.8 3,483,000 110,900 409,900 3.70
Aug 9, 2024 3,207.0 -2.97% 3,092.6 7,646,000 84,400 431,800 5.12