DMG MORI CO., LTD.(6141) Historical

52 Week High Jul 28, 2025

3,660.0 JPY

52 Week Low Apr 7, 2025

2,030.0 JPY

Yearly High Jul 28, 2025

3,660.0 JPY

Yearly Low Apr 7, 2025

2,030.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	3,059	3,240	3,030	3,144	+167	+5.61%	6,866,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,977.0	+9.45%	2,858.1	7,173,100	120,900	837,900	6.93
Jan 30, 2026	2,720.0	-4.02%	2,720.0	4,457,700	118,900	1,013,800	8.53
Jan 23, 2026	2,834.0	-4.26%	2,846.5	6,071,400	110,200	992,600	9.01
Jan 16, 2026	2,960.0	+5.88%	2,858.2	6,587,500	113,500	994,500	8.76
Jan 9, 2026	2,795.5	+6.05%	2,724.1	8,249,400	107,800	992,000	9.20
Dec 30, 2025	2,636.0	-1.03%	2,645.7	2,660,800	ー	ー	ー
Dec 26, 2025	2,663.5	+2.28%	2,650.1	6,119,800	1,348,100	1,412,800	1.05
Dec 19, 2025	2,604.0	-2.87%	2,587.7	9,714,300	72,400	1,638,700	22.63
Dec 12, 2025	2,681.0	-0.92%	2,713.4	5,046,300	85,700	1,252,200	14.61
Dec 5, 2025	2,706.0	-1.24%	2,697.5	6,598,800	89,700	1,266,300	14.12
Nov 28, 2025	2,740.0	+4.84%	2,662.6	4,639,200	85,500	1,205,400	14.10
Nov 21, 2025	2,613.5	-5.58%	2,644.2	7,356,400	76,100	1,315,800	17.29
Nov 14, 2025	2,768.0	+6.52%	2,756.2	7,839,200	79,100	1,297,800	16.41
Nov 7, 2025	2,598.5	+8.27%	2,612.8	17,923,000	60,800	1,500,000	24.67
Oct 31, 2025	2,400.0	-24.34%	2,588.2	18,285,700	115,100	1,908,000	16.58
Oct 24, 2025	3,172.0	+2.36%	3,177.3	4,252,300	60,300	638,000	10.58
Oct 17, 2025	3,099.0	-0.32%	3,117.1	4,555,100	62,700	706,000	11.26
Oct 10, 2025	3,109.0	+8.01%	3,118.0	8,522,800	62,700	640,400	10.21
Oct 3, 2025	2,878.5	-3.68%	2,918.1	5,131,800	71,500	814,300	11.39
Sep 26, 2025	2,988.5	+0.83%	2,977.6	5,354,200	67,100	764,300	11.39