kabutan

DMG MORI CO., LTD.(6141) Historical

6141
TSE Prime
DMG MORI CO., LTD.
2,715.0
JPY
-38.0
(-1.38%)
Dec 5, 2:51 pm JST
17.56
USD
Dec 5, 12:51 am EST
Result
ー
PTS
outside of trading hours
2,713.1
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
3,660.0 JPY
52 Week Low Apr 7, 2025
2,030.0 JPY
Yearly High Jul 28, 2025
3,660.0 JPY
Yearly Low Apr 7, 2025
2,030.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,738 2,764 2,637 2,715 -25 -0.91% 6,270,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,740.0 +4.84% 2,662.6 4,639,200 85,500 1,205,400 14.10
Nov 21, 2025 2,613.5 -5.58% 2,644.2 7,356,400 76,100 1,315,800 17.29
Nov 14, 2025 2,768.0 +6.52% 2,756.2 7,839,200 79,100 1,297,800 16.41
Nov 7, 2025 2,598.5 +8.27% 2,612.8 17,923,000 60,800 1,500,000 24.67
Oct 31, 2025 2,400.0 -24.34% 2,588.2 18,285,700 115,100 1,908,000 16.58
Oct 24, 2025 3,172.0 +2.36% 3,177.3 4,252,300 60,300 638,000 10.58
Oct 17, 2025 3,099.0 -0.32% 3,117.1 4,555,100 62,700 706,000 11.26
Oct 10, 2025 3,109.0 +8.01% 3,118.0 8,522,800 62,700 640,400 10.21
Oct 3, 2025 2,878.5 -3.68% 2,918.1 5,131,800 71,500 814,300 11.39
Sep 26, 2025 2,988.5 +0.83% 2,977.6 5,354,200 67,100 764,300 11.39
Sep 19, 2025 2,964.0 -3.92% 3,005.4 4,528,800 70,000 778,900 11.13
Sep 12, 2025 3,085.0 +2.29% 3,081.5 4,017,600 74,100 679,200 9.17
Sep 5, 2025 3,016.0 -2.71% 2,984.9 7,307,600 77,400 727,400 9.40
Aug 29, 2025 3,100.0 -6.71% 3,233.2 5,455,100 91,500 673,200 7.36
Aug 22, 2025 3,323.0 -4.98% 3,365.2 5,765,700 102,700 579,900 5.65
Aug 15, 2025 3,497.0 +5.20% 3,475.3 4,475,100 109,200 552,100 5.06
Aug 8, 2025 3,324.0 -2.29% 3,390.6 7,699,200 94,500 625,200 6.62
Aug 1, 2025 3,402.0 -3.87% 3,486.6 5,658,000 135,400 551,200 4.07
Jul 25, 2025 3,539.0 +6.28% 3,492.0 4,234,600 147,700 547,100 3.70
Jul 18, 2025 3,330.0 +0.82% 3,304.4 3,406,200 124,000 606,600 4.89