About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
817
JPY
+15
(+1.87%)
Dec 23, 3:30 pm JST
5.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,004 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 19, 2024
1,004 JPY
Yearly Low Aug 5, 2024
733 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 845 1,004 733 817 -26 -3.08% 37,864,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 675 979 661 843 +168 +24.89% 71,365,300
2022 660 834 525 675 +22 +3.37% 64,125,700
2021 454 743 437 653 +204 +45.43% 54,225,800
2020 643 653 403 449 -196 -30.39% 38,281,200
2019 590 836 577 645 +35 +5.74% 54,001,100
2018 1,325 1,420 537 610 -677 -52.60% 108,228,500
2017 859 1,329 777 1,287 +434 +50.88% 99,625,100
2016 1,300 1,341 723 853 -450 -34.54% 103,945,700
2015 1,258 1,553 1,016 1,303 +33 +2.60% 104,866,200
2014 1,079 1,749 1,017 1,270 +189 +17.48% 118,390,600
2013 864 1,164 810 1,081 +232 +27.33% 70,337,800
2012 933 1,127 661 849 -81 -8.71% 135,461,300
2011 1,553 1,935 887 930 -613 -39.73% 217,973,000
2010 668 1,715 604 1,543 +879 +132.38% 295,357,000
2009 508 732 392 664 +161 +32.01% 55,190,000
2008 807 824 395 503 -304 -37.67% 52,472,000
2007 909 934 730 807 -101 -11.12% 61,902,000
2006 1,046 1,244 721 908 -142 -13.52% 69,015,000
2005 611 1,095 594 1,050 +443 +72.98% 41,933,000
2004 555 685 547 607 +62 +11.38% 28,946,000