Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 845 | 1,004 | 733 | 817 | -26 | -3.08% | 37,864,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 675 | 979 | 661 | 843 | +168 | +24.89% | 71,365,300 |
2022 | 660 | 834 | 525 | 675 | +22 | +3.37% | 64,125,700 |
2021 | 454 | 743 | 437 | 653 | +204 | +45.43% | 54,225,800 |
2020 | 643 | 653 | 403 | 449 | -196 | -30.39% | 38,281,200 |
2019 | 590 | 836 | 577 | 645 | +35 | +5.74% | 54,001,100 |
2018 | 1,325 | 1,420 | 537 | 610 | -677 | -52.60% | 108,228,500 |
2017 | 859 | 1,329 | 777 | 1,287 | +434 | +50.88% | 99,625,100 |
2016 | 1,300 | 1,341 | 723 | 853 | -450 | -34.54% | 103,945,700 |
2015 | 1,258 | 1,553 | 1,016 | 1,303 | +33 | +2.60% | 104,866,200 |
2014 | 1,079 | 1,749 | 1,017 | 1,270 | +189 | +17.48% | 118,390,600 |
2013 | 864 | 1,164 | 810 | 1,081 | +232 | +27.33% | 70,337,800 |
2012 | 933 | 1,127 | 661 | 849 | -81 | -8.71% | 135,461,300 |
2011 | 1,553 | 1,935 | 887 | 930 | -613 | -39.73% | 217,973,000 |
2010 | 668 | 1,715 | 604 | 1,543 | +879 | +132.38% | 295,357,000 |
2009 | 508 | 732 | 392 | 664 | +161 | +32.01% | 55,190,000 |
2008 | 807 | 824 | 395 | 503 | -304 | -37.67% | 52,472,000 |
2007 | 909 | 934 | 730 | 807 | -101 | -11.12% | 61,902,000 |
2006 | 1,046 | 1,244 | 721 | 908 | -142 | -13.52% | 69,015,000 |
2005 | 611 | 1,095 | 594 | 1,050 | +443 | +72.98% | 41,933,000 |
2004 | 555 | 685 | 547 | 607 | +62 | +11.38% | 28,946,000 |