Asahi Diamond Industrial Co.,Ltd.(6140) Historical

52 Week High Feb 10, 2025

935 JPY

52 Week Low Apr 7, 2025

684 JPY

Yearly High Feb 10, 2025

935 JPY

Yearly Low Apr 7, 2025

684 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	828	935	684	753	-73	-8.84%	26,262,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	845	1,004	733	826	-17	-2.02%	38,223,500
2023	675	979	661	843	+168	+24.89%	71,365,300
2022	660	834	525	675	+22	+3.37%	64,125,700
2021	454	743	437	653	+204	+45.43%	54,225,800
2020	643	653	403	449	-196	-30.39%	38,281,200
2019	590	836	577	645	+35	+5.74%	54,001,100
2018	1,325	1,420	537	610	-677	-52.60%	108,228,500
2017	859	1,329	777	1,287	+434	+50.88%	99,625,100
2016	1,300	1,341	723	853	-450	-34.54%	103,945,700
2015	1,258	1,553	1,016	1,303	+33	+2.60%	104,866,200
2014	1,079	1,749	1,017	1,270	+189	+17.48%	118,390,600
2013	864	1,164	810	1,081	+232	+27.33%	70,337,800
2012	933	1,127	661	849	-81	-8.71%	135,461,300
2011	1,553	1,935	887	930	-613	-39.73%	217,973,000
2010	668	1,715	604	1,543	+879	+132.38%	295,357,000
2009	508	732	392	664	+161	+32.01%	55,190,000
2008	807	824	395	503	-304	-37.67%	52,472,000
2007	909	934	730	807	-101	-11.12%	61,902,000
2006	1,046	1,244	721	908	-142	-13.52%	69,015,000
2005	611	1,095	594	1,050	+443	+72.98%	41,933,000