Asahi Diamond Industrial Co.,Ltd.(6140) Historical

52 Week High Mar 2, 2026

1,735 JPY

52 Week Low Jun 23, 2025

692 JPY

Yearly High Mar 2, 2026

1,735 JPY

Yearly Low Jan 5, 2026

831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,285	1,301	1,271	1,292	+1	+0.08%	643,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,289	1,305	1,271	1,291	-23	-1.75%	758,100
Apr 28, 2026	1,287	1,319	1,286	1,314	+28	+2.18%	725,100
Apr 27, 2026	1,310	1,324	1,275	1,286	-24	-1.83%	1,009,100
Apr 24, 2026	1,300	1,352	1,292	1,310	+38	+2.99%	2,147,000
Apr 23, 2026	1,302	1,331	1,250	1,272	-25	-1.93%	1,437,400
Apr 22, 2026	1,301	1,325	1,271	1,297	-14	-1.07%	1,531,600
Apr 21, 2026	1,321	1,363	1,301	1,311	-1	-0.08%	2,301,500
Apr 20, 2026	1,392	1,430	1,308	1,312	-20	-1.50%	6,632,400
Apr 17, 2026	1,293	1,339	1,260	1,332	+141	+11.84%	6,091,500
Apr 16, 2026	1,163	1,192	1,159	1,191	+27	+2.32%	714,800
Apr 15, 2026	1,176	1,202	1,157	1,164	-12	-1.02%	870,000
Apr 14, 2026	1,173	1,186	1,167	1,176	+12	+1.03%	657,200
Apr 13, 2026	1,147	1,181	1,137	1,164	-9	-0.77%	685,100
Apr 10, 2026	1,165	1,194	1,157	1,173	+15	+1.30%	1,090,500
Apr 9, 2026	1,200	1,200	1,152	1,158	-34	-2.85%	849,000
Apr 8, 2026	1,197	1,210	1,191	1,192	+40	+3.47%	1,314,700
Apr 7, 2026	1,160	1,187	1,144	1,152	-3	-0.26%	987,100
Apr 6, 2026	1,202	1,208	1,155	1,155	-48	-3.99%	1,112,900
Apr 3, 2026	1,222	1,248	1,197	1,203	-15	-1.23%	987,700
Apr 2, 2026	1,255	1,276	1,217	1,218	-20	-1.62%	793,200