About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
774
JPY
+18
(+2.38%)
May 9, 3:30 pm JST
5.32
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
777.8
May 9, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,001 JPY
52 Week Low Apr 7, 2025
684 JPY
Yearly High Feb 10, 2025
935 JPY
Yearly Low Apr 7, 2025
684 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 761 778 761 774 +18 +2.38% 198,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 755 763 748 756 +3 +0.40% 140,800
May 7, 2025 748 754 742 753 +4 +0.53% 157,500
May 2, 2025 739 753 738 749 +16 +2.18% 232,700
May 1, 2025 735 738 725 733 -3 -0.41% 266,500
Apr 30, 2025 740 741 729 736 -3 -0.41% 289,700
Apr 28, 2025 743 745 738 739 +2 +0.27% 235,100
Apr 25, 2025 745 745 734 737 +3 +0.41% 315,600
Apr 24, 2025 737 744 733 734 +3 +0.41% 183,400
Apr 23, 2025 734 739 728 731 +6 +0.83% 276,000
Apr 22, 2025 727 732 721 725 -2 -0.28% 117,500
Apr 21, 2025 740 740 725 727 -13 -1.76% 122,000
Apr 18, 2025 731 740 731 740 +11 +1.51% 117,000
Apr 17, 2025 722 729 720 729 +6 +0.83% 172,800
Apr 16, 2025 737 740 721 723 -13 -1.77% 212,300
Apr 15, 2025 741 743 735 736 -2 -0.27% 96,600
Apr 14, 2025 739 743 734 738 +11 +1.51% 125,200
Apr 11, 2025 715 732 702 727 -13 -1.76% 305,000
Apr 10, 2025 752 754 737 740 +33 +4.67% 296,900
Apr 9, 2025 711 717 696 707 -30 -4.07% 345,200
Apr 8, 2025 722 747 722 737 +45 +6.50% 268,100