Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,350 | 1,380 | 1,341 | 1,347 | +17 | +1.28% | 454,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,318 | 1,365 | 1,310 | 1,330 | -4 | -0.30% | 2,523,800 |
| Mar 12, 2026 | 1,381 | 1,397 | 1,318 | 1,334 | -73 | -5.19% | 2,240,900 |
| Mar 11, 2026 | 1,458 | 1,466 | 1,395 | 1,407 | -42 | -2.90% | 2,580,400 |
| Mar 10, 2026 | 1,476 | 1,524 | 1,403 | 1,449 | +1 | +0.07% | 5,029,600 |
| Mar 9, 2026 | 1,316 | 1,462 | 1,302 | 1,448 | +12 | +0.84% | 6,470,000 |
| Mar 6, 2026 | 1,465 | 1,497 | 1,374 | 1,436 | -54 | -3.62% | 6,117,000 |
| Mar 5, 2026 | 1,552 | 1,571 | 1,448 | 1,490 | +98 | +7.04% | 8,687,200 |
| Mar 4, 2026 | 1,420 | 1,510 | 1,341 | 1,392 | -125 | -8.24% | 9,638,800 |
| Mar 3, 2026 | 1,657 | 1,710 | 1,508 | 1,517 | -142 | -8.56% | 12,684,200 |
| Mar 2, 2026 | 1,578 | 1,735 | 1,552 | 1,659 | +9 | +0.55% | 23,504,100 |
| Feb 27, 2026 | 1,410 | 1,660 | 1,406 | 1,650 | +232 | +16.36% | 22,314,900 |
| Feb 26, 2026 | 1,480 | 1,495 | 1,380 | 1,418 | -73 | -4.90% | 11,164,600 |
| Feb 25, 2026 | 1,285 | 1,495 | 1,238 | 1,491 | +239 | +19.09% | 19,508,700 |
| Feb 24, 2026 | 1,206 | 1,339 | 1,206 | 1,252 | +105 | +9.15% | 20,465,400 |
| Feb 20, 2026 | 1,101 | 1,229 | 1,091 | 1,147 | -6 | -0.52% | 15,394,800 |
| Feb 19, 2026 | 1,350 | 1,350 | 1,124 | 1,153 | -92 | -7.39% | 26,327,400 |
| Feb 18, 2026 | 1,172 | 1,442 | 1,061 | 1,245 | +103 | +9.02% | 31,767,900 |
| Feb 17, 2026 | 1,134 | 1,193 | 1,096 | 1,142 | +32 | +2.88% | 5,404,100 |
| Feb 16, 2026 | 1,123 | 1,151 | 1,093 | 1,110 | +33 | +3.06% | 4,457,500 |
| Feb 13, 2026 | 1,140 | 1,151 | 1,063 | 1,077 | -63 | -5.53% | 2,701,800 |