Asahi Diamond Industrial Co.,Ltd.(6140) Historical

52 Week High Feb 10, 2025

935 JPY

52 Week Low Apr 7, 2025

684 JPY

Yearly High Feb 10, 2025

935 JPY

Yearly Low Apr 7, 2025

684 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	814	821	805	816	+7	+0.87%	223,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	809	813	806	809	+9	+1.12%	161,600
Dec 11, 2025	813	813	798	800	-7	-0.87%	165,200
Dec 10, 2025	808	818	807	807	+1	+0.12%	126,900
Dec 9, 2025	807	810	801	806	+3	+0.37%	121,200
Dec 8, 2025	805	814	803	803	+1	+0.12%	116,100
Dec 5, 2025	809	812	801	802	-12	-1.47%	131,100
Dec 4, 2025	801	815	801	814	+11	+1.37%	98,200
Dec 3, 2025	805	809	803	803	+1	+0.12%	99,100
Dec 2, 2025	819	819	801	802	-17	-2.08%	160,100
Dec 1, 2025	831	831	818	819	-11	-1.33%	214,300
Nov 28, 2025	823	831	823	830	+7	+0.85%	182,100
Nov 27, 2025	819	825	817	823	+5	+0.61%	135,700
Nov 26, 2025	814	818	811	818	+14	+1.74%	145,200
Nov 25, 2025	808	811	801	804	+1	+0.12%	115,100
Nov 21, 2025	795	805	795	803	0	0.00%	145,500
Nov 20, 2025	800	807	796	803	+15	+1.90%	199,500
Nov 19, 2025	795	803	786	788	-12	-1.50%	199,700
Nov 18, 2025	805	810	796	800	-11	-1.36%	156,900
Nov 17, 2025	811	816	805	811	-4	-0.49%	107,200
Nov 14, 2025	809	819	807	815	+4	+0.49%	138,400