Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 761 | 778 | 761 | 774 | +18 | +2.38% | 198,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 755 | 763 | 748 | 756 | +3 | +0.40% | 140,800 |
May 7, 2025 | 748 | 754 | 742 | 753 | +4 | +0.53% | 157,500 |
May 2, 2025 | 739 | 753 | 738 | 749 | +16 | +2.18% | 232,700 |
May 1, 2025 | 735 | 738 | 725 | 733 | -3 | -0.41% | 266,500 |
Apr 30, 2025 | 740 | 741 | 729 | 736 | -3 | -0.41% | 289,700 |
Apr 28, 2025 | 743 | 745 | 738 | 739 | +2 | +0.27% | 235,100 |
Apr 25, 2025 | 745 | 745 | 734 | 737 | +3 | +0.41% | 315,600 |
Apr 24, 2025 | 737 | 744 | 733 | 734 | +3 | +0.41% | 183,400 |
Apr 23, 2025 | 734 | 739 | 728 | 731 | +6 | +0.83% | 276,000 |
Apr 22, 2025 | 727 | 732 | 721 | 725 | -2 | -0.28% | 117,500 |
Apr 21, 2025 | 740 | 740 | 725 | 727 | -13 | -1.76% | 122,000 |
Apr 18, 2025 | 731 | 740 | 731 | 740 | +11 | +1.51% | 117,000 |
Apr 17, 2025 | 722 | 729 | 720 | 729 | +6 | +0.83% | 172,800 |
Apr 16, 2025 | 737 | 740 | 721 | 723 | -13 | -1.77% | 212,300 |
Apr 15, 2025 | 741 | 743 | 735 | 736 | -2 | -0.27% | 96,600 |
Apr 14, 2025 | 739 | 743 | 734 | 738 | +11 | +1.51% | 125,200 |
Apr 11, 2025 | 715 | 732 | 702 | 727 | -13 | -1.76% | 305,000 |
Apr 10, 2025 | 752 | 754 | 737 | 740 | +33 | +4.67% | 296,900 |
Apr 9, 2025 | 711 | 717 | 696 | 707 | -30 | -4.07% | 345,200 |
Apr 8, 2025 | 722 | 747 | 722 | 737 | +45 | +6.50% | 268,100 |