kabutan

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
1,347
JPY
+17
(+1.28%)
Mar 16, 9:12 am JST
8.44
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
1,345.8
Mar 16, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,735 JPY
52 Week Low Apr 7, 2025
684 JPY
Yearly High Mar 2, 2026
1,735 JPY
Yearly Low Apr 7, 2025
684 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,350 1,380 1,341 1,347 +17 +1.28% 454,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,318 1,365 1,310 1,330 -4 -0.30% 2,523,800
Mar 12, 2026 1,381 1,397 1,318 1,334 -73 -5.19% 2,240,900
Mar 11, 2026 1,458 1,466 1,395 1,407 -42 -2.90% 2,580,400
Mar 10, 2026 1,476 1,524 1,403 1,449 +1 +0.07% 5,029,600
Mar 9, 2026 1,316 1,462 1,302 1,448 +12 +0.84% 6,470,000
Mar 6, 2026 1,465 1,497 1,374 1,436 -54 -3.62% 6,117,000
Mar 5, 2026 1,552 1,571 1,448 1,490 +98 +7.04% 8,687,200
Mar 4, 2026 1,420 1,510 1,341 1,392 -125 -8.24% 9,638,800
Mar 3, 2026 1,657 1,710 1,508 1,517 -142 -8.56% 12,684,200
Mar 2, 2026 1,578 1,735 1,552 1,659 +9 +0.55% 23,504,100
Feb 27, 2026 1,410 1,660 1,406 1,650 +232 +16.36% 22,314,900
Feb 26, 2026 1,480 1,495 1,380 1,418 -73 -4.90% 11,164,600
Feb 25, 2026 1,285 1,495 1,238 1,491 +239 +19.09% 19,508,700
Feb 24, 2026 1,206 1,339 1,206 1,252 +105 +9.15% 20,465,400
Feb 20, 2026 1,101 1,229 1,091 1,147 -6 -0.52% 15,394,800
Feb 19, 2026 1,350 1,350 1,124 1,153 -92 -7.39% 26,327,400
Feb 18, 2026 1,172 1,442 1,061 1,245 +103 +9.02% 31,767,900
Feb 17, 2026 1,134 1,193 1,096 1,142 +32 +2.88% 5,404,100
Feb 16, 2026 1,123 1,151 1,093 1,110 +33 +3.06% 4,457,500
Feb 13, 2026 1,140 1,151 1,063 1,077 -63 -5.53% 2,701,800