About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
817
JPY
+15
(+1.87%)
Dec 23, 3:30 pm JST
5.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,004 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 19, 2024
1,004 JPY
Yearly Low Aug 5, 2024
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 808 817 805 817 +15 +1.87% 83,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 808 814 802 802 -10 -1.23% 107,600
Dec 19, 2024 802 812 800 812 -3 -0.37% 97,600
Dec 18, 2024 822 825 815 815 -2 -0.24% 71,200
Dec 17, 2024 836 836 817 817 -19 -2.27% 104,900
Dec 16, 2024 814 839 814 836 +26 +3.21% 231,500
Dec 13, 2024 805 810 798 810 +5 +0.62% 163,800
Dec 12, 2024 810 810 801 805 -2 -0.25% 151,300
Dec 11, 2024 807 809 798 807 -7 -0.86% 194,600
Dec 10, 2024 810 814 804 814 +7 +0.87% 164,800
Dec 9, 2024 801 809 799 807 +2 +0.25% 135,400
Dec 6, 2024 795 806 795 805 +1 +0.12% 126,500
Dec 5, 2024 800 805 798 804 +7 +0.88% 125,200
Dec 4, 2024 809 814 796 797 -17 -2.09% 165,200
Dec 3, 2024 807 819 806 814 +8 +0.99% 263,000
Dec 2, 2024 806 808 795 806 +4 +0.50% 223,800
Nov 29, 2024 799 802 797 802 +6 +0.75% 134,700
Nov 28, 2024 786 798 785 796 +3 +0.38% 139,700
Nov 27, 2024 810 815 786 793 -22 -2.70% 271,800
Nov 26, 2024 816 818 807 815 +3 +0.37% 192,900
Nov 25, 2024 825 826 812 812 -4 -0.49% 181,000