Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 808 | 817 | 805 | 817 | +15 | +1.87% | 83,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 808 | 814 | 802 | 802 | -10 | -1.23% | 107,600 |
Dec 19, 2024 | 802 | 812 | 800 | 812 | -3 | -0.37% | 97,600 |
Dec 18, 2024 | 822 | 825 | 815 | 815 | -2 | -0.24% | 71,200 |
Dec 17, 2024 | 836 | 836 | 817 | 817 | -19 | -2.27% | 104,900 |
Dec 16, 2024 | 814 | 839 | 814 | 836 | +26 | +3.21% | 231,500 |
Dec 13, 2024 | 805 | 810 | 798 | 810 | +5 | +0.62% | 163,800 |
Dec 12, 2024 | 810 | 810 | 801 | 805 | -2 | -0.25% | 151,300 |
Dec 11, 2024 | 807 | 809 | 798 | 807 | -7 | -0.86% | 194,600 |
Dec 10, 2024 | 810 | 814 | 804 | 814 | +7 | +0.87% | 164,800 |
Dec 9, 2024 | 801 | 809 | 799 | 807 | +2 | +0.25% | 135,400 |
Dec 6, 2024 | 795 | 806 | 795 | 805 | +1 | +0.12% | 126,500 |
Dec 5, 2024 | 800 | 805 | 798 | 804 | +7 | +0.88% | 125,200 |
Dec 4, 2024 | 809 | 814 | 796 | 797 | -17 | -2.09% | 165,200 |
Dec 3, 2024 | 807 | 819 | 806 | 814 | +8 | +0.99% | 263,000 |
Dec 2, 2024 | 806 | 808 | 795 | 806 | +4 | +0.50% | 223,800 |
Nov 29, 2024 | 799 | 802 | 797 | 802 | +6 | +0.75% | 134,700 |
Nov 28, 2024 | 786 | 798 | 785 | 796 | +3 | +0.38% | 139,700 |
Nov 27, 2024 | 810 | 815 | 786 | 793 | -22 | -2.70% | 271,800 |
Nov 26, 2024 | 816 | 818 | 807 | 815 | +3 | +0.37% | 192,900 |
Nov 25, 2024 | 825 | 826 | 812 | 812 | -4 | -0.49% | 181,000 |