Asahi Diamond Industrial Co.,Ltd.(6140) Historical

52 Week High Mar 2, 2026

1,735 JPY

52 Week Low Apr 7, 2025

684 JPY

Yearly High Mar 2, 2026

1,735 JPY

Yearly Low Apr 7, 2025

684 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,350	1,380	1,346	1,362	+32	+2.41%	383,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,330	-7.38%	1,391	18,844,700	ー	ー	ー
Mar 6, 2026	1,436	-12.97%	1,559	60,631,300	1,969,100	3,193,300	1.62
Feb 27, 2026	1,650	+43.85%	1,407	73,453,600	1,709,300	3,196,800	1.87
Feb 20, 2026	1,147	+6.50%	1,196	83,351,700	787,100	4,011,300	5.10
Feb 13, 2026	1,077	+11.15%	1,057	6,125,300	151,900	902,700	5.94
Feb 6, 2026	969	+7.07%	943	4,909,900	146,600	912,800	6.23
Jan 30, 2026	905	+1.46%	971	16,613,700	142,500	1,162,300	8.16
Jan 23, 2026	892	-1.76%	888	702,600	60,700	330,700	5.45
Jan 16, 2026	908	+7.58%	888	1,360,400	49,400	341,800	6.92
Jan 9, 2026	844	+1.44%	843	609,100	39,900	357,000	8.95
Dec 30, 2025	832	+1.46%	828	556,800	ー	ー	ー
Dec 26, 2025	820	+1.86%	815	732,500	45,400	355,000	7.82
Dec 19, 2025	805	-0.49%	806	769,600	45,200	354,200	7.84
Dec 12, 2025	809	+0.87%	807	691,000	44,000	289,600	6.58
Dec 5, 2025	802	-3.37%	812	702,800	43,000	292,200	6.80
Nov 28, 2025	830	+3.36%	818	578,100	46,200	291,200	6.30
Nov 21, 2025	803	-1.47%	800	808,800	33,600	287,100	8.54
Nov 14, 2025	815	+1.75%	804	1,006,700	28,200	312,300	11.07
Nov 7, 2025	801	-4.42%	829	670,700	16,700	318,100	19.05
Oct 31, 2025	838	-1.87%	845	812,000	14,300	294,100	20.57