Asahi Diamond Industrial Co.,Ltd.(6140) Historical

52 Week High Feb 10, 2025

935 JPY

52 Week Low Apr 7, 2025

684 JPY

Yearly High Feb 10, 2025

935 JPY

Yearly Low Apr 7, 2025

684 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	831	831	801	802	-28	-3.37%	702,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	830	+3.36%	818	578,100	46,200	291,200	6.30
Nov 21, 2025	803	-1.47%	800	808,800	33,600	287,100	8.54
Nov 14, 2025	815	+1.75%	804	1,006,700	28,200	312,300	11.07
Nov 7, 2025	801	-4.42%	829	670,700	16,700	318,100	19.05
Oct 31, 2025	838	-1.87%	845	812,000	14,300	294,100	20.57
Oct 24, 2025	854	+2.52%	847	936,200	16,900	261,000	15.44
Oct 17, 2025	833	0.00%	833	457,800	20,900	264,300	12.65
Oct 10, 2025	833	-1.88%	853	684,900	22,500	273,000	12.13
Oct 3, 2025	849	-4.71%	863	905,700	45,700	270,800	5.93
Sep 26, 2025	891	+0.68%	887	763,900	57,400	291,200	5.07
Sep 19, 2025	885	+3.15%	885	1,238,100	57,400	315,900	5.50
Sep 12, 2025	858	+1.66%	862	1,359,500	50,100	329,500	6.58
Sep 5, 2025	844	+3.69%	834	829,300	47,900	453,600	9.47
Aug 29, 2025	814	+2.01%	816	947,100	79,100	455,000	5.75
Aug 22, 2025	798	+1.66%	788	672,300	68,000	492,500	7.24
Aug 15, 2025	785	-0.38%	787	857,300	56,900	477,100	8.38
Aug 8, 2025	788	+4.10%	764	828,000	73,400	540,100	7.36
Aug 1, 2025	757	+1.88%	744	866,000	64,100	601,100	9.38
Jul 25, 2025	743	+2.20%	740	683,700	55,700	487,700	8.76
Jul 18, 2025	727	+0.28%	725	462,600	56,000	541,600	9.67