About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
799
JPY
+11
(+1.40%)
May 13, 3:30 pm JST
5.40
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
799
May 13, 10:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,001 JPY
52 Week Low Apr 7, 2025
684 JPY
Yearly High Feb 10, 2025
935 JPY
Yearly Low Apr 7, 2025
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 775 801 775 799 +25 +3.23% 409,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 774 +3.34% 759 496,700 9,600 474,800 49.46
May 2, 2025 749 +1.63% 737 1,024,000 4,900 466,600 95.22
Apr 25, 2025 737 -0.41% 734 1,014,500 3,800 474,800 124.95
Apr 18, 2025 740 +1.79% 731 723,900 3,200 427,900 133.72
Apr 11, 2025 727 -3.45% 718 1,500,800 2,300 389,500 169.35
Apr 4, 2025 753 -12.54% 800 1,106,900 26,500 407,300 15.37
Mar 28, 2025 861 -3.04% 877 712,400 7,100 411,400 57.94
Mar 21, 2025 888 +4.96% 883 709,000 8,500 382,500 45.00
Mar 14, 2025 846 -0.12% 846 592,800 4,400 422,600 96.05
Mar 7, 2025 847 +2.92% 845 623,500 5,600 427,000 76.25
Feb 28, 2025 823 -1.56% 827 420,600 4,100 453,300 110.56
Feb 21, 2025 836 -4.68% 852 698,600 7,100 439,700 61.93
Feb 14, 2025 877 -2.01% 897 1,040,300 10,400 437,000 42.02
Feb 7, 2025 895 +3.83% 867 1,299,900 12,500 447,400 35.79
Jan 31, 2025 862 +0.94% 861 612,100 14,300 443,400 31.01
Jan 24, 2025 854 +5.82% 839 953,000 13,600 467,600 34.38
Jan 17, 2025 807 -1.82% 805 415,100 2,800 504,000 180.00
Jan 10, 2025 822 -0.48% 818 613,700 4,900 499,500 101.94
Dec 30, 2024 826 +0.12% 828 91,800
Dec 27, 2024 825 +2.87% 816 433,800 4,900 504,300 102.92