Asahi Diamond Industrial Co.,Ltd.(6140) Historical

52 Week High Mar 2, 2026

1,735 JPY

52 Week Low Jun 23, 2025

692 JPY

Yearly High Mar 2, 2026

1,735 JPY

Yearly Low Jan 5, 2026

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,310	1,324	1,271	1,292	-18	-1.37%	3,779,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,292	-1.37%	1,296	3,136,000	ー	ー	ー
Apr 24, 2026	1,310	-1.65%	1,329	14,049,900	474,500	3,246,800	6.84
Apr 17, 2026	1,332	+13.55%	1,259	9,018,600	973,900	2,769,600	2.84
Apr 10, 2026	1,173	-2.49%	1,176	5,354,200	1,581,600	2,651,000	1.68
Apr 3, 2026	1,203	-5.94%	1,218	4,781,300	1,657,800	2,673,200	1.61
Mar 27, 2026	1,279	-4.69%	1,255	7,039,400	1,657,600	2,822,900	1.70
Mar 19, 2026	1,342	+0.90%	1,382	10,091,600	1,625,900	3,431,100	2.11
Mar 13, 2026	1,330	-7.38%	1,391	18,844,700	1,747,200	3,217,500	1.84
Mar 6, 2026	1,436	-12.97%	1,559	60,631,300	1,969,100	3,193,300	1.62
Feb 27, 2026	1,650	+43.85%	1,407	73,453,600	1,709,300	3,196,800	1.87
Feb 20, 2026	1,147	+6.50%	1,196	83,351,700	787,100	4,011,300	5.10
Feb 13, 2026	1,077	+11.15%	1,057	6,125,300	151,900	902,700	5.94
Feb 6, 2026	969	+7.07%	943	4,909,900	146,600	912,800	6.23
Jan 30, 2026	905	+1.46%	971	16,613,700	142,500	1,162,300	8.16
Jan 23, 2026	892	-1.76%	888	702,600	60,700	330,700	5.45
Jan 16, 2026	908	+7.58%	888	1,360,400	49,400	341,800	6.92
Jan 9, 2026	844	+1.44%	843	609,100	39,900	357,000	8.95
Dec 30, 2025	832	+1.46%	828	556,800	ー	ー	ー
Dec 26, 2025	820	+1.86%	815	732,500	45,400	355,000	7.82
Dec 19, 2025	805	-0.49%	806	769,600	45,200	354,200	7.84