Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 775 | 801 | 775 | 799 | +25 | +3.23% | 409,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 774 | +3.34% | 759 | 496,700 | 9,600 | 474,800 | 49.46 |
May 2, 2025 | 749 | +1.63% | 737 | 1,024,000 | 4,900 | 466,600 | 95.22 |
Apr 25, 2025 | 737 | -0.41% | 734 | 1,014,500 | 3,800 | 474,800 | 124.95 |
Apr 18, 2025 | 740 | +1.79% | 731 | 723,900 | 3,200 | 427,900 | 133.72 |
Apr 11, 2025 | 727 | -3.45% | 718 | 1,500,800 | 2,300 | 389,500 | 169.35 |
Apr 4, 2025 | 753 | -12.54% | 800 | 1,106,900 | 26,500 | 407,300 | 15.37 |
Mar 28, 2025 | 861 | -3.04% | 877 | 712,400 | 7,100 | 411,400 | 57.94 |
Mar 21, 2025 | 888 | +4.96% | 883 | 709,000 | 8,500 | 382,500 | 45.00 |
Mar 14, 2025 | 846 | -0.12% | 846 | 592,800 | 4,400 | 422,600 | 96.05 |
Mar 7, 2025 | 847 | +2.92% | 845 | 623,500 | 5,600 | 427,000 | 76.25 |
Feb 28, 2025 | 823 | -1.56% | 827 | 420,600 | 4,100 | 453,300 | 110.56 |
Feb 21, 2025 | 836 | -4.68% | 852 | 698,600 | 7,100 | 439,700 | 61.93 |
Feb 14, 2025 | 877 | -2.01% | 897 | 1,040,300 | 10,400 | 437,000 | 42.02 |
Feb 7, 2025 | 895 | +3.83% | 867 | 1,299,900 | 12,500 | 447,400 | 35.79 |
Jan 31, 2025 | 862 | +0.94% | 861 | 612,100 | 14,300 | 443,400 | 31.01 |
Jan 24, 2025 | 854 | +5.82% | 839 | 953,000 | 13,600 | 467,600 | 34.38 |
Jan 17, 2025 | 807 | -1.82% | 805 | 415,100 | 2,800 | 504,000 | 180.00 |
Jan 10, 2025 | 822 | -0.48% | 818 | 613,700 | 4,900 | 499,500 | 101.94 |
Dec 30, 2024 | 826 | +0.12% | 828 | 91,800 | ー | ー | ー |
Dec 27, 2024 | 825 | +2.87% | 816 | 433,800 | 4,900 | 504,300 | 102.92 |