Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,285 | 1,301 | 1,271 | 1,292 | +1 | +0.08% | 1,287,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,229 | 1,430 | 1,137 | 1,291 | +109 | +9.22% | 33,463,900 |
| Mar, 2026 | 1,578 | 1,735 | 1,181 | 1,182 | -468 | -28.36% | 98,839,400 |
| Feb, 2026 | 914 | 1,660 | 891 | 1,650 | +745 | +82.32% | 167,840,500 |
| Jan, 2026 | 838 | 1,173 | 831 | 905 | +73 | +8.77% | 19,285,800 |
| Dec, 2025 | 831 | 838 | 797 | 832 | +2 | +0.24% | 3,452,700 |
| Nov, 2025 | 836 | 853 | 786 | 830 | -8 | -0.95% | 3,064,300 |
| Oct, 2025 | 866 | 874 | 816 | 838 | -31 | -3.57% | 3,337,800 |
| Sep, 2025 | 812 | 912 | 806 | 869 | +55 | +6.76% | 4,649,600 |
| Aug, 2025 | 750 | 827 | 742 | 814 | +66 | +8.82% | 3,447,900 |
| Jul, 2025 | 717 | 757 | 711 | 748 | +32 | +4.47% | 3,484,500 |
| Jun, 2025 | 728 | 731 | 692 | 716 | -18 | -2.45% | 3,961,300 |
| May, 2025 | 735 | 808 | 695 | 734 | -2 | -0.27% | 4,915,200 |
| Apr, 2025 | 847 | 847 | 684 | 736 | -96 | -11.54% | 4,669,700 |
| Mar, 2025 | 830 | 896 | 830 | 832 | +9 | +1.09% | 2,838,900 |
| Feb, 2025 | 858 | 935 | 818 | 823 | -39 | -4.52% | 3,459,400 |
| Jan, 2025 | 828 | 868 | 799 | 862 | +36 | +4.36% | 2,593,900 |
| Dec, 2024 | 806 | 839 | 795 | 826 | +24 | +2.99% | 2,852,000 |
| Nov, 2024 | 845 | 876 | 785 | 802 | -53 | -6.20% | 3,774,500 |
| Oct, 2024 | 862 | 878 | 818 | 855 | -5 | -0.58% | 3,330,500 |
| Sep, 2024 | 889 | 898 | 816 | 860 | -25 | -2.82% | 2,685,700 |