Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 750 | 760 | 742 | 753 | +5 | +0.67% | 339,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 717 | 757 | 711 | 748 | +32 | +4.47% | 3,484,500 |
Jun, 2025 | 728 | 731 | 692 | 716 | -18 | -2.45% | 3,961,300 |
May, 2025 | 735 | 808 | 695 | 734 | -2 | -0.27% | 4,915,200 |
Apr, 2025 | 847 | 847 | 684 | 736 | -96 | -11.54% | 4,669,700 |
Mar, 2025 | 830 | 896 | 830 | 832 | +9 | +1.09% | 2,838,900 |
Feb, 2025 | 858 | 935 | 818 | 823 | -39 | -4.52% | 3,459,400 |
Jan, 2025 | 828 | 868 | 799 | 862 | +36 | +4.36% | 2,593,900 |
Dec, 2024 | 806 | 839 | 795 | 826 | +24 | +2.99% | 2,852,000 |
Nov, 2024 | 845 | 876 | 785 | 802 | -53 | -6.20% | 3,774,500 |
Oct, 2024 | 862 | 878 | 818 | 855 | -5 | -0.58% | 3,330,500 |
Sep, 2024 | 889 | 898 | 816 | 860 | -25 | -2.82% | 2,685,700 |
Aug, 2024 | 954 | 954 | 733 | 885 | -73 | -7.62% | 3,234,200 |
Jul, 2024 | 995 | 999 | 910 | 958 | -32 | -3.23% | 2,629,800 |
Jun, 2024 | 910 | 1,001 | 871 | 990 | +106 | +11.99% | 3,356,600 |
May, 2024 | 920 | 985 | 860 | 884 | -36 | -3.91% | 3,199,600 |
Apr, 2024 | 985 | 985 | 877 | 920 | -56 | -5.74% | 2,400,800 |
Mar, 2024 | 909 | 1,004 | 892 | 976 | +65 | +7.14% | 4,319,600 |
Feb, 2024 | 870 | 920 | 833 | 911 | +35 | +4.00% | 3,360,800 |
Jan, 2024 | 845 | 897 | 834 | 876 | +33 | +3.91% | 3,079,400 |
Dec, 2023 | 924 | 924 | 802 | 843 | -76 | -8.27% | 4,318,200 |