Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 806 | 839 | 795 | 817 | +15 | +1.87% | 2,493,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 845 | 876 | 785 | 802 | -53 | -6.20% | 3,774,500 |
Oct, 2024 | 862 | 878 | 818 | 855 | -5 | -0.58% | 3,330,500 |
Sep, 2024 | 889 | 898 | 816 | 860 | -25 | -2.82% | 2,685,700 |
Aug, 2024 | 954 | 954 | 733 | 885 | -73 | -7.62% | 3,234,200 |
Jul, 2024 | 995 | 999 | 910 | 958 | -32 | -3.23% | 2,629,800 |
Jun, 2024 | 910 | 1,001 | 871 | 990 | +106 | +11.99% | 3,356,600 |
May, 2024 | 920 | 985 | 860 | 884 | -36 | -3.91% | 3,199,600 |
Apr, 2024 | 985 | 985 | 877 | 920 | -56 | -5.74% | 2,400,800 |
Mar, 2024 | 909 | 1,004 | 892 | 976 | +65 | +7.14% | 4,319,600 |
Feb, 2024 | 870 | 920 | 833 | 911 | +35 | +4.00% | 3,360,800 |
Jan, 2024 | 845 | 897 | 834 | 876 | +33 | +3.91% | 3,079,400 |
Dec, 2023 | 924 | 924 | 802 | 843 | -76 | -8.27% | 4,318,200 |
Nov, 2023 | 872 | 925 | 841 | 919 | +62 | +7.23% | 4,274,200 |
Oct, 2023 | 897 | 914 | 795 | 857 | -29 | -3.27% | 7,121,400 |
Sep, 2023 | 894 | 937 | 879 | 886 | -8 | -0.89% | 4,523,600 |
Aug, 2023 | 908 | 909 | 851 | 894 | -5 | -0.56% | 4,956,700 |
Jul, 2023 | 869 | 915 | 860 | 899 | +33 | +3.81% | 6,191,600 |
Jun, 2023 | 799 | 887 | 780 | 866 | +52 | +6.39% | 9,583,100 |
May, 2023 | 910 | 953 | 809 | 814 | -91 | -10.06% | 8,344,700 |
Apr, 2023 | 936 | 937 | 862 | 905 | -31 | -3.31% | 4,415,100 |