About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
817
JPY
+15
(+1.87%)
Dec 23, 3:30 pm JST
5.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,004 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 19, 2024
1,004 JPY
Yearly Low Aug 5, 2024
733 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 806 839 795 817 +15 +1.87% 2,493,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 845 876 785 802 -53 -6.20% 3,774,500
Oct, 2024 862 878 818 855 -5 -0.58% 3,330,500
Sep, 2024 889 898 816 860 -25 -2.82% 2,685,700
Aug, 2024 954 954 733 885 -73 -7.62% 3,234,200
Jul, 2024 995 999 910 958 -32 -3.23% 2,629,800
Jun, 2024 910 1,001 871 990 +106 +11.99% 3,356,600
May, 2024 920 985 860 884 -36 -3.91% 3,199,600
Apr, 2024 985 985 877 920 -56 -5.74% 2,400,800
Mar, 2024 909 1,004 892 976 +65 +7.14% 4,319,600
Feb, 2024 870 920 833 911 +35 +4.00% 3,360,800
Jan, 2024 845 897 834 876 +33 +3.91% 3,079,400
Dec, 2023 924 924 802 843 -76 -8.27% 4,318,200
Nov, 2023 872 925 841 919 +62 +7.23% 4,274,200
Oct, 2023 897 914 795 857 -29 -3.27% 7,121,400
Sep, 2023 894 937 879 886 -8 -0.89% 4,523,600
Aug, 2023 908 909 851 894 -5 -0.56% 4,956,700
Jul, 2023 869 915 860 899 +33 +3.81% 6,191,600
Jun, 2023 799 887 780 866 +52 +6.39% 9,583,100
May, 2023 910 953 809 814 -91 -10.06% 8,344,700
Apr, 2023 936 937 862 905 -31 -3.31% 4,415,100