kabutan

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
802
JPY
-12
(-1.47%)
Dec 5, 3:30 pm JST
5.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
803.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
935 JPY
52 Week Low Apr 7, 2025
684 JPY
Yearly High Feb 10, 2025
935 JPY
Yearly Low Apr 7, 2025
684 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 831 831 801 802 -28 -3.37% 702,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 836 853 786 830 -8 -0.95% 3,064,300
Oct, 2025 866 874 816 838 -31 -3.57% 3,337,800
Sep, 2025 812 912 806 869 +55 +6.76% 4,649,600
Aug, 2025 750 827 742 814 +66 +8.82% 3,447,900
Jul, 2025 717 757 711 748 +32 +4.47% 3,484,500
Jun, 2025 728 731 692 716 -18 -2.45% 3,961,300
May, 2025 735 808 695 734 -2 -0.27% 4,915,200
Apr, 2025 847 847 684 736 -96 -11.54% 4,669,700
Mar, 2025 830 896 830 832 +9 +1.09% 2,838,900
Feb, 2025 858 935 818 823 -39 -4.52% 3,459,400
Jan, 2025 828 868 799 862 +36 +4.36% 2,593,900
Dec, 2024 806 839 795 826 +24 +2.99% 2,852,000
Nov, 2024 845 876 785 802 -53 -6.20% 3,774,500
Oct, 2024 862 878 818 855 -5 -0.58% 3,330,500
Sep, 2024 889 898 816 860 -25 -2.82% 2,685,700
Aug, 2024 954 954 733 885 -73 -7.62% 3,234,200
Jul, 2024 995 999 910 958 -32 -3.23% 2,629,800
Jun, 2024 910 1,001 871 990 +106 +11.99% 3,356,600
May, 2024 920 985 860 884 -36 -3.91% 3,199,600
Apr, 2024 985 985 877 920 -56 -5.74% 2,400,800