Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 808 | 817 | 805 | 817 | +15 | +1.87% | 83,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 814 | 839 | 800 | 802 | -8 | -0.99% | 612,800 |
Dec 13, 2024 | 801 | 814 | 798 | 810 | +5 | +0.62% | 809,900 |
Dec 6, 2024 | 806 | 819 | 795 | 805 | +3 | +0.37% | 903,700 |
Nov 29, 2024 | 825 | 826 | 785 | 802 | -14 | -1.72% | 920,100 |
Nov 22, 2024 | 817 | 830 | 810 | 816 | -8 | -0.97% | 788,200 |
Nov 15, 2024 | 849 | 853 | 816 | 824 | -40 | -4.63% | 1,113,300 |
Nov 8, 2024 | 855 | 876 | 846 | 864 | +20 | +2.37% | 828,800 |
Nov 1, 2024 | 831 | 860 | 826 | 844 | +15 | +1.81% | 1,246,700 |
Oct 25, 2024 | 855 | 858 | 818 | 829 | -24 | -2.81% | 579,400 |
Oct 18, 2024 | 865 | 869 | 846 | 853 | +2 | +0.24% | 389,500 |
Oct 11, 2024 | 877 | 877 | 848 | 851 | -15 | -1.73% | 697,200 |
Oct 4, 2024 | 855 | 878 | 852 | 866 | -26 | -2.91% | 733,000 |
Sep 27, 2024 | 870 | 898 | 854 | 892 | +30 | +3.48% | 717,000 |
Sep 20, 2024 | 847 | 870 | 821 | 862 | +16 | +1.89% | 554,800 |
Sep 13, 2024 | 825 | 858 | 816 | 846 | 0 | 0.00% | 737,300 |
Sep 6, 2024 | 889 | 892 | 843 | 846 | -39 | -4.41% | 485,400 |
Aug 30, 2024 | 888 | 898 | 871 | 885 | +8 | +0.91% | 527,200 |
Aug 23, 2024 | 880 | 897 | 866 | 877 | -9 | -1.02% | 427,600 |
Aug 16, 2024 | 811 | 888 | 811 | 886 | +86 | +10.75% | 484,900 |
Aug 9, 2024 | 837 | 845 | 733 | 800 | -72 | -8.26% | 1,411,900 |