About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
817
JPY
+15
(+1.87%)
Dec 23, 3:30 pm JST
5.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,004 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 19, 2024
1,004 JPY
Yearly Low Aug 5, 2024
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 808 817 805 817 +15 +1.87% 83,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 814 839 800 802 -8 -0.99% 612,800
Dec 13, 2024 801 814 798 810 +5 +0.62% 809,900
Dec 6, 2024 806 819 795 805 +3 +0.37% 903,700
Nov 29, 2024 825 826 785 802 -14 -1.72% 920,100
Nov 22, 2024 817 830 810 816 -8 -0.97% 788,200
Nov 15, 2024 849 853 816 824 -40 -4.63% 1,113,300
Nov 8, 2024 855 876 846 864 +20 +2.37% 828,800
Nov 1, 2024 831 860 826 844 +15 +1.81% 1,246,700
Oct 25, 2024 855 858 818 829 -24 -2.81% 579,400
Oct 18, 2024 865 869 846 853 +2 +0.24% 389,500
Oct 11, 2024 877 877 848 851 -15 -1.73% 697,200
Oct 4, 2024 855 878 852 866 -26 -2.91% 733,000
Sep 27, 2024 870 898 854 892 +30 +3.48% 717,000
Sep 20, 2024 847 870 821 862 +16 +1.89% 554,800
Sep 13, 2024 825 858 816 846 0 0.00% 737,300
Sep 6, 2024 889 892 843 846 -39 -4.41% 485,400
Aug 30, 2024 888 898 871 885 +8 +0.91% 527,200
Aug 23, 2024 880 897 866 877 -9 -1.02% 427,600
Aug 16, 2024 811 888 811 886 +86 +10.75% 484,900
Aug 9, 2024 837 845 733 800 -72 -8.26% 1,411,900