kabutan

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
802
JPY
-12
(-1.47%)
Dec 5, 3:30 pm JST
5.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
803.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
935 JPY
52 Week Low Apr 7, 2025
684 JPY
Yearly High Feb 10, 2025
935 JPY
Yearly Low Apr 7, 2025
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 831 831 801 802 -28 -3.37% 702,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 808 831 801 830 +27 +3.36% 578,100
Nov 21, 2025 811 816 786 803 -12 -1.47% 808,800
Nov 14, 2025 801 820 792 815 +14 +1.75% 1,006,700
Nov 7, 2025 836 853 791 801 -37 -4.42% 670,700
Oct 31, 2025 867 874 826 838 -16 -1.87% 812,000
Oct 24, 2025 842 860 839 854 +21 +2.52% 936,200
Oct 17, 2025 818 851 816 833 0 0.00% 457,800
Oct 10, 2025 867 871 829 833 -16 -1.88% 684,900
Oct 3, 2025 879 880 841 849 -42 -4.71% 905,700
Sep 26, 2025 885 900 871 891 +6 +0.68% 763,900
Sep 19, 2025 868 912 864 885 +27 +3.15% 1,238,100
Sep 12, 2025 848 888 831 858 +14 +1.66% 1,359,500
Sep 5, 2025 812 850 806 844 +30 +3.69% 829,300
Aug 29, 2025 809 827 808 814 +16 +2.01% 947,100
Aug 22, 2025 783 798 778 798 +13 +1.66% 672,300
Aug 15, 2025 780 796 768 785 -3 -0.38% 857,300
Aug 8, 2025 743 790 742 788 +31 +4.10% 828,000
Aug 1, 2025 743 760 728 757 +14 +1.88% 866,000
Jul 25, 2025 727 751 726 743 +16 +2.20% 683,700
Jul 18, 2025 726 731 720 727 +2 +0.28% 462,600