kabutan

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
1,393
JPY
+63
(+4.74%)
Mar 16, 10:48 am JST
8.74
USD
Mar 15, 9:48 pm EDT
Result
PTS
outside of trading hours
1,392.9
Mar 16, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,735 JPY
52 Week Low Apr 7, 2025
684 JPY
Yearly High Mar 2, 2026
1,735 JPY
Yearly Low Apr 7, 2025
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,350 1,407 1,341 1,393 +63 +4.74% 1,830,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,316 1,524 1,302 1,330 -106 -7.38% 18,844,700
Mar 6, 2026 1,578 1,735 1,341 1,436 -214 -12.97% 60,631,300
Feb 27, 2026 1,206 1,660 1,206 1,650 +503 +43.85% 73,453,600
Feb 20, 2026 1,123 1,442 1,061 1,147 +70 +6.50% 83,351,700
Feb 13, 2026 1,026 1,151 970 1,077 +108 +11.15% 6,125,300
Feb 6, 2026 914 980 891 969 +64 +7.07% 4,909,900
Jan 30, 2026 879 1,173 849 905 +13 +1.46% 16,613,700
Jan 23, 2026 904 904 865 892 -16 -1.76% 702,600
Jan 16, 2026 864 909 857 908 +64 +7.58% 1,360,400
Jan 9, 2026 838 860 831 844 +12 +1.44% 609,100
Dec 30, 2025 820 838 818 832 +12 +1.46% 556,800
Dec 26, 2025 809 822 807 820 +15 +1.86% 732,500
Dec 19, 2025 814 821 797 805 -4 -0.49% 769,600
Dec 12, 2025 805 818 798 809 +7 +0.87% 691,000
Dec 5, 2025 831 831 801 802 -28 -3.37% 702,800
Nov 28, 2025 808 831 801 830 +27 +3.36% 578,100
Nov 21, 2025 811 816 786 803 -12 -1.47% 808,800
Nov 14, 2025 801 820 792 815 +14 +1.75% 1,006,700
Nov 7, 2025 836 853 791 801 -37 -4.42% 670,700
Oct 31, 2025 867 874 826 838 -16 -1.87% 812,000