Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 743 | 754 | 742 | 753 | -4 | -0.53% | 98,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 743 | 760 | 728 | 757 | +14 | +1.88% | 866,000 |
Jul 25, 2025 | 727 | 751 | 726 | 743 | +16 | +2.20% | 683,700 |
Jul 18, 2025 | 726 | 731 | 720 | 727 | +2 | +0.28% | 462,600 |
Jul 11, 2025 | 724 | 732 | 711 | 725 | 0 | 0.00% | 733,900 |
Jul 4, 2025 | 720 | 733 | 715 | 725 | +6 | +0.83% | 1,055,300 |
Jun 27, 2025 | 700 | 720 | 692 | 719 | +17 | +2.42% | 946,300 |
Jun 20, 2025 | 699 | 711 | 695 | 702 | +4 | +0.57% | 805,200 |
Jun 13, 2025 | 720 | 722 | 695 | 698 | -18 | -2.51% | 1,259,100 |
Jun 6, 2025 | 728 | 731 | 711 | 716 | -18 | -2.45% | 776,900 |
May 30, 2025 | 715 | 737 | 712 | 734 | +20 | +2.80% | 700,900 |
May 23, 2025 | 702 | 718 | 695 | 714 | +5 | +0.71% | 1,399,500 |
May 16, 2025 | 775 | 808 | 698 | 709 | -65 | -8.40% | 1,818,900 |
May 9, 2025 | 748 | 778 | 742 | 774 | +25 | +3.34% | 496,700 |
May 2, 2025 | 743 | 753 | 725 | 749 | +12 | +1.63% | 1,024,000 |
Apr 25, 2025 | 740 | 745 | 721 | 737 | -3 | -0.41% | 1,014,500 |
Apr 18, 2025 | 739 | 743 | 720 | 740 | +13 | +1.79% | 723,900 |
Apr 11, 2025 | 694 | 754 | 684 | 727 | -26 | -3.45% | 1,500,800 |
Apr 4, 2025 | 851 | 851 | 739 | 753 | -108 | -12.54% | 1,106,900 |
Mar 28, 2025 | 894 | 895 | 858 | 861 | -27 | -3.04% | 712,400 |
Mar 21, 2025 | 866 | 896 | 862 | 888 | +42 | +4.96% | 709,000 |