Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,350 | 1,407 | 1,341 | 1,393 | +63 | +4.74% | 1,830,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,316 | 1,524 | 1,302 | 1,330 | -106 | -7.38% | 18,844,700 |
| Mar 6, 2026 | 1,578 | 1,735 | 1,341 | 1,436 | -214 | -12.97% | 60,631,300 |
| Feb 27, 2026 | 1,206 | 1,660 | 1,206 | 1,650 | +503 | +43.85% | 73,453,600 |
| Feb 20, 2026 | 1,123 | 1,442 | 1,061 | 1,147 | +70 | +6.50% | 83,351,700 |
| Feb 13, 2026 | 1,026 | 1,151 | 970 | 1,077 | +108 | +11.15% | 6,125,300 |
| Feb 6, 2026 | 914 | 980 | 891 | 969 | +64 | +7.07% | 4,909,900 |
| Jan 30, 2026 | 879 | 1,173 | 849 | 905 | +13 | +1.46% | 16,613,700 |
| Jan 23, 2026 | 904 | 904 | 865 | 892 | -16 | -1.76% | 702,600 |
| Jan 16, 2026 | 864 | 909 | 857 | 908 | +64 | +7.58% | 1,360,400 |
| Jan 9, 2026 | 838 | 860 | 831 | 844 | +12 | +1.44% | 609,100 |
| Dec 30, 2025 | 820 | 838 | 818 | 832 | +12 | +1.46% | 556,800 |
| Dec 26, 2025 | 809 | 822 | 807 | 820 | +15 | +1.86% | 732,500 |
| Dec 19, 2025 | 814 | 821 | 797 | 805 | -4 | -0.49% | 769,600 |
| Dec 12, 2025 | 805 | 818 | 798 | 809 | +7 | +0.87% | 691,000 |
| Dec 5, 2025 | 831 | 831 | 801 | 802 | -28 | -3.37% | 702,800 |
| Nov 28, 2025 | 808 | 831 | 801 | 830 | +27 | +3.36% | 578,100 |
| Nov 21, 2025 | 811 | 816 | 786 | 803 | -12 | -1.47% | 808,800 |
| Nov 14, 2025 | 801 | 820 | 792 | 815 | +14 | +1.75% | 1,006,700 |
| Nov 7, 2025 | 836 | 853 | 791 | 801 | -37 | -4.42% | 670,700 |
| Oct 31, 2025 | 867 | 874 | 826 | 838 | -16 | -1.87% | 812,000 |