Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 831 | 831 | 801 | 802 | -28 | -3.37% | 702,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 808 | 831 | 801 | 830 | +27 | +3.36% | 578,100 |
| Nov 21, 2025 | 811 | 816 | 786 | 803 | -12 | -1.47% | 808,800 |
| Nov 14, 2025 | 801 | 820 | 792 | 815 | +14 | +1.75% | 1,006,700 |
| Nov 7, 2025 | 836 | 853 | 791 | 801 | -37 | -4.42% | 670,700 |
| Oct 31, 2025 | 867 | 874 | 826 | 838 | -16 | -1.87% | 812,000 |
| Oct 24, 2025 | 842 | 860 | 839 | 854 | +21 | +2.52% | 936,200 |
| Oct 17, 2025 | 818 | 851 | 816 | 833 | 0 | 0.00% | 457,800 |
| Oct 10, 2025 | 867 | 871 | 829 | 833 | -16 | -1.88% | 684,900 |
| Oct 3, 2025 | 879 | 880 | 841 | 849 | -42 | -4.71% | 905,700 |
| Sep 26, 2025 | 885 | 900 | 871 | 891 | +6 | +0.68% | 763,900 |
| Sep 19, 2025 | 868 | 912 | 864 | 885 | +27 | +3.15% | 1,238,100 |
| Sep 12, 2025 | 848 | 888 | 831 | 858 | +14 | +1.66% | 1,359,500 |
| Sep 5, 2025 | 812 | 850 | 806 | 844 | +30 | +3.69% | 829,300 |
| Aug 29, 2025 | 809 | 827 | 808 | 814 | +16 | +2.01% | 947,100 |
| Aug 22, 2025 | 783 | 798 | 778 | 798 | +13 | +1.66% | 672,300 |
| Aug 15, 2025 | 780 | 796 | 768 | 785 | -3 | -0.38% | 857,300 |
| Aug 8, 2025 | 743 | 790 | 742 | 788 | +31 | +4.10% | 828,000 |
| Aug 1, 2025 | 743 | 760 | 728 | 757 | +14 | +1.88% | 866,000 |
| Jul 25, 2025 | 727 | 751 | 726 | 743 | +16 | +2.20% | 683,700 |
| Jul 18, 2025 | 726 | 731 | 720 | 727 | +2 | +0.28% | 462,600 |