Asahi Diamond Industrial Co.,Ltd.(6140) Historical

52 Week High Mar 2, 2026

1,735 JPY

52 Week Low Jun 23, 2025

692 JPY

Yearly High Mar 2, 2026

1,735 JPY

Yearly Low Jan 5, 2026

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,310	1,324	1,271	1,292	-18	-1.37%	3,779,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,310	1,324	1,271	1,292	-18	-1.37%	3,136,000
Apr 24, 2026	1,392	1,430	1,250	1,310	-22	-1.65%	14,049,900
Apr 17, 2026	1,147	1,339	1,137	1,332	+159	+13.55%	9,018,600
Apr 10, 2026	1,202	1,210	1,144	1,173	-30	-2.49%	5,354,200
Apr 3, 2026	1,211	1,276	1,181	1,203	-76	-5.94%	4,781,300
Mar 27, 2026	1,282	1,309	1,221	1,279	-63	-4.69%	7,039,400
Mar 19, 2026	1,350	1,431	1,326	1,342	+12	+0.90%	10,091,600
Mar 13, 2026	1,316	1,524	1,302	1,330	-106	-7.38%	18,844,700
Mar 6, 2026	1,578	1,735	1,341	1,436	-214	-12.97%	60,631,300
Feb 27, 2026	1,206	1,660	1,206	1,650	+503	+43.85%	73,453,600
Feb 20, 2026	1,123	1,442	1,061	1,147	+70	+6.50%	83,351,700
Feb 13, 2026	1,026	1,151	970	1,077	+108	+11.15%	6,125,300
Feb 6, 2026	914	980	891	969	+64	+7.07%	4,909,900
Jan 30, 2026	879	1,173	849	905	+13	+1.46%	16,613,700
Jan 23, 2026	904	904	865	892	-16	-1.76%	702,600
Jan 16, 2026	864	909	857	908	+64	+7.58%	1,360,400
Jan 9, 2026	838	860	831	844	+12	+1.44%	609,100
Dec 30, 2025	820	838	818	832	+12	+1.46%	556,800
Dec 26, 2025	809	822	807	820	+15	+1.86%	732,500
Dec 19, 2025	814	821	797	805	-4	-0.49%	769,600