kabutan

Asahi Diamond Industrial Co.,Ltd.(6140) Historical

6140
TSE Prime
Asahi Diamond Industrial Co.,Ltd.
753
JPY
-4
(-0.53%)
Aug 4, 3:30 pm JST
5.09
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
935 JPY
52 Week Low Apr 7, 2025
684 JPY
Yearly High Feb 10, 2025
935 JPY
Yearly Low Apr 7, 2025
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 743 754 742 753 -4 -0.53% 98,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 743 760 728 757 +14 +1.88% 866,000
Jul 25, 2025 727 751 726 743 +16 +2.20% 683,700
Jul 18, 2025 726 731 720 727 +2 +0.28% 462,600
Jul 11, 2025 724 732 711 725 0 0.00% 733,900
Jul 4, 2025 720 733 715 725 +6 +0.83% 1,055,300
Jun 27, 2025 700 720 692 719 +17 +2.42% 946,300
Jun 20, 2025 699 711 695 702 +4 +0.57% 805,200
Jun 13, 2025 720 722 695 698 -18 -2.51% 1,259,100
Jun 6, 2025 728 731 711 716 -18 -2.45% 776,900
May 30, 2025 715 737 712 734 +20 +2.80% 700,900
May 23, 2025 702 718 695 714 +5 +0.71% 1,399,500
May 16, 2025 775 808 698 709 -65 -8.40% 1,818,900
May 9, 2025 748 778 742 774 +25 +3.34% 496,700
May 2, 2025 743 753 725 749 +12 +1.63% 1,024,000
Apr 25, 2025 740 745 721 737 -3 -0.41% 1,014,500
Apr 18, 2025 739 743 720 740 +13 +1.79% 723,900
Apr 11, 2025 694 754 684 727 -26 -3.45% 1,500,800
Apr 4, 2025 851 851 739 753 -108 -12.54% 1,106,900
Mar 28, 2025 894 895 858 861 -27 -3.04% 712,400
Mar 21, 2025 866 896 862 888 +42 +4.96% 709,000