DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Nov 7, 2025

1,121 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Nov 7, 2025

1,121 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	700	1,121	620	927	+229	+32.81%	1,946,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	817	871	689	698	-120	-14.67%	761,800
2023	834	984	795	818	-4	-0.49%	999,700
2022	950	1,343	789	822	-121	-12.83%	791,700
2021	1,362	1,421	920	943	-400	-29.78%	463,600
2020	1,452	1,500	865	1,343	-132	-8.95%	487,000
2019	1,621	2,000	1,190	1,475	-146	-9.01%	803,000
2018	1,889	2,180	1,551	1,621	-261	-13.87%	781,100
2017	1,740	1,972	1,690	1,882	+142	+8.16%	737,200
2016	1,600	2,130	1,160	1,740	+130	+8.07%	1,303,400
2015	2,330	2,580	1,550	1,610	-740	-31.49%	1,129,800
2014	1,550	4,110	1,410	2,350	+800	+51.61%	7,027,400
2013	1,560	1,800	1,420	1,550	+30	+1.97%	1,278,000
2012	1,420	1,970	1,290	1,520	+110	+7.80%	732,500
2011	1,060	1,800	790	1,410	+350	+33.02%	1,096,500
2010	1,300	1,630	920	1,060	-250	-19.08%	576,500
2009	2,000	2,000	1,100	1,310	-680	-34.17%	450,600
2008	2,250	2,760	1,400	1,990	-310	-13.48%	537,300
2007	2,710	3,200	2,050	2,300	-370	-13.86%	1,297,700
2006	4,250	4,480	2,540	2,670	-1,480	-35.66%	1,182,200
2005	2,440	4,360	2,300	4,150	+1,730	+71.49%	4,154,100