Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 817 | 871 | 689 | 699 | -119 | -14.55% | 742,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 834 | 984 | 795 | 818 | -4 | -0.49% | 999,700 |
2022 | 950 | 1,343 | 789 | 822 | -121 | -12.83% | 791,700 |
2021 | 1,362 | 1,421 | 920 | 943 | -400 | -29.78% | 463,600 |
2020 | 1,452 | 1,500 | 865 | 1,343 | -132 | -8.95% | 487,000 |
2019 | 1,621 | 2,000 | 1,190 | 1,475 | -146 | -9.01% | 803,000 |
2018 | 1,889 | 2,180 | 1,551 | 1,621 | -261 | -13.87% | 781,100 |
2017 | 1,740 | 1,972 | 1,690 | 1,882 | +142 | +8.16% | 737,200 |
2016 | 1,600 | 2,130 | 1,160 | 1,740 | +130 | +8.07% | 1,303,400 |
2015 | 2,330 | 2,580 | 1,550 | 1,610 | -740 | -31.49% | 1,129,800 |
2014 | 1,550 | 4,110 | 1,410 | 2,350 | +800 | +51.61% | 7,027,400 |
2013 | 1,560 | 1,800 | 1,420 | 1,550 | +30 | +1.97% | 1,278,000 |
2012 | 1,420 | 1,970 | 1,290 | 1,520 | +110 | +7.80% | 732,500 |
2011 | 1,060 | 1,800 | 790 | 1,410 | +350 | +33.02% | 1,096,500 |
2010 | 1,300 | 1,630 | 920 | 1,060 | -250 | -19.08% | 576,500 |
2009 | 2,000 | 2,000 | 1,100 | 1,310 | -680 | -34.17% | 450,600 |
2008 | 2,250 | 2,760 | 1,400 | 1,990 | -310 | -13.48% | 537,300 |
2007 | 2,710 | 3,200 | 2,050 | 2,300 | -370 | -13.86% | 1,297,700 |
2006 | 4,250 | 4,480 | 2,540 | 2,670 | -1,480 | -35.66% | 1,182,200 |
2005 | 2,440 | 4,360 | 2,300 | 4,150 | +1,730 | +71.49% | 4,154,100 |
2004 | 1,450 | 2,890 | 1,380 | 2,420 | +1,020 | +72.86% | 3,756,400 |