About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
699
JPY
+10
(+1.45%)
Dec 23, 3:11 pm JST
4.46
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
871 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 21, 2024
871 JPY
Yearly Low Dec 19, 2024
689 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 817 871 689 699 -119 -14.55% 742,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 834 984 795 818 -4 -0.49% 999,700
2022 950 1,343 789 822 -121 -12.83% 791,700
2021 1,362 1,421 920 943 -400 -29.78% 463,600
2020 1,452 1,500 865 1,343 -132 -8.95% 487,000
2019 1,621 2,000 1,190 1,475 -146 -9.01% 803,000
2018 1,889 2,180 1,551 1,621 -261 -13.87% 781,100
2017 1,740 1,972 1,690 1,882 +142 +8.16% 737,200
2016 1,600 2,130 1,160 1,740 +130 +8.07% 1,303,400
2015 2,330 2,580 1,550 1,610 -740 -31.49% 1,129,800
2014 1,550 4,110 1,410 2,350 +800 +51.61% 7,027,400
2013 1,560 1,800 1,420 1,550 +30 +1.97% 1,278,000
2012 1,420 1,970 1,290 1,520 +110 +7.80% 732,500
2011 1,060 1,800 790 1,410 +350 +33.02% 1,096,500
2010 1,300 1,630 920 1,060 -250 -19.08% 576,500
2009 2,000 2,000 1,100 1,310 -680 -34.17% 450,600
2008 2,250 2,760 1,400 1,990 -310 -13.48% 537,300
2007 2,710 3,200 2,050 2,300 -370 -13.86% 1,297,700
2006 4,250 4,480 2,540 2,670 -1,480 -35.66% 1,182,200
2005 2,440 4,360 2,300 4,150 +1,730 +71.49% 4,154,100
2004 1,450 2,890 1,380 2,420 +1,020 +72.86% 3,756,400