kabutan

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
1,152
JPY
-3
(-0.26%)
Mar 13, 3:30 pm JST
7.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,244 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Feb 18, 2026
1,244 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,152 1,158 1,151 1,152 -3 -0.26% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,163 1,163 1,134 1,155 -16 -1.37% 5,800
Mar 11, 2026 1,166 1,183 1,162 1,171 -1 -0.09% 5,200
Mar 10, 2026 1,178 1,178 1,147 1,172 +16 +1.38% 7,900
Mar 9, 2026 1,100 1,156 1,060 1,156 -4 -0.34% 10,600
Mar 6, 2026 1,125 1,160 1,125 1,160 +5 +0.43% 3,000
Mar 5, 2026 1,135 1,160 1,135 1,155 +50 +4.52% 5,800
Mar 4, 2026 1,146 1,149 1,095 1,105 -70 -5.96% 24,200
Mar 3, 2026 1,207 1,224 1,175 1,175 -32 -2.65% 9,300
Mar 2, 2026 1,207 1,222 1,202 1,207 -3 -0.25% 9,500
Feb 27, 2026 1,184 1,210 1,183 1,210 +19 +1.60% 5,300
Feb 26, 2026 1,207 1,209 1,191 1,191 -4 -0.33% 3,200
Feb 25, 2026 1,220 1,220 1,178 1,195 -8 -0.67% 7,700
Feb 24, 2026 1,177 1,220 1,177 1,203 +18 +1.52% 8,600
Feb 20, 2026 1,194 1,213 1,159 1,185 -7 -0.59% 13,300
Feb 19, 2026 1,233 1,233 1,177 1,192 -35 -2.85% 16,900
Feb 18, 2026 1,230 1,244 1,175 1,227 +18 +1.49% 28,600
Feb 17, 2026 1,158 1,220 1,148 1,209 +76 +6.71% 33,500
Feb 16, 2026 1,131 1,185 1,131 1,133 +28 +2.53% 23,700
Feb 13, 2026 1,174 1,191 1,101 1,105 -76 -6.44% 24,700
Feb 12, 2026 1,114 1,225 1,091 1,181 +87 +7.95% 60,900