Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 924 | 930 | 924 | 927 | +4 | +0.43% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 924 | 928 | 921 | 923 | +3 | +0.33% | 3,700 |
| Dec 10, 2025 | 916 | 920 | 916 | 920 | +5 | +0.55% | 3,800 |
| Dec 9, 2025 | 916 | 917 | 910 | 915 | +2 | +0.22% | 2,200 |
| Dec 8, 2025 | 916 | 918 | 900 | 913 | -3 | -0.33% | 6,700 |
| Dec 5, 2025 | 917 | 931 | 915 | 916 | +2 | +0.22% | 19,600 |
| Dec 4, 2025 | 910 | 914 | 902 | 914 | +6 | +0.66% | 3,900 |
| Dec 3, 2025 | 909 | 909 | 906 | 908 | +3 | +0.33% | 1,200 |
| Dec 2, 2025 | 912 | 912 | 901 | 905 | -7 | -0.77% | 2,900 |
| Dec 1, 2025 | 908 | 914 | 908 | 912 | +5 | +0.55% | 3,300 |
| Nov 28, 2025 | 914 | 914 | 904 | 907 | +5 | +0.55% | 5,400 |
| Nov 27, 2025 | 908 | 910 | 902 | 902 | 0 | 0.00% | 1,300 |
| Nov 26, 2025 | 905 | 905 | 901 | 902 | -3 | -0.33% | 3,400 |
| Nov 25, 2025 | 889 | 910 | 889 | 905 | +17 | +1.91% | 10,100 |
| Nov 21, 2025 | 880 | 888 | 873 | 888 | 0 | 0.00% | 5,300 |
| Nov 20, 2025 | 885 | 888 | 883 | 888 | +4 | +0.45% | 7,300 |
| Nov 19, 2025 | 887 | 887 | 880 | 884 | 0 | 0.00% | 2,800 |
| Nov 18, 2025 | 891 | 891 | 876 | 884 | -7 | -0.79% | 12,000 |
| Nov 17, 2025 | 900 | 900 | 887 | 891 | -9 | -1.00% | 7,600 |
| Nov 14, 2025 | 895 | 907 | 894 | 900 | +6 | +0.67% | 12,900 |
| Nov 13, 2025 | 895 | 897 | 892 | 894 | +2 | +0.22% | 7,100 |