About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
699
JPY
+10
(+1.45%)
Dec 23, 3:11 pm JST
4.46
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
871 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 21, 2024
871 JPY
Yearly Low Dec 19, 2024
689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 700 689 699 +10 +1.45% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 689 690 689 689 0 0.00% 5,300
Dec 19, 2024 693 694 689 689 -10 -1.43% 3,000
Dec 18, 2024 694 699 693 699 +3 +0.43% 2,100
Dec 17, 2024 696 696 692 696 -2 -0.29% 1,500
Dec 16, 2024 698 699 697 698 0 0.00% 700
Dec 13, 2024 695 698 690 698 +6 +0.87% 6,100
Dec 12, 2024 701 701 692 692 -5 -0.72% 4,800
Dec 11, 2024 699 701 696 697 +2 +0.29% 2,500
Dec 10, 2024 696 697 695 695 -1 -0.14% 4,100
Dec 9, 2024 696 696 695 696 -2 -0.29% 600
Dec 6, 2024 700 700 697 698 +1 +0.14% 900
Dec 5, 2024 700 700 694 697 -2 -0.29% 1,500
Dec 4, 2024 696 699 696 699 +5 +0.72% 500
Dec 3, 2024 697 698 693 694 -6 -0.86% 5,900
Dec 2, 2024 697 700 694 700 +4 +0.57% 3,200
Nov 29, 2024 696 699 696 696 -2 -0.29% 1,500
Nov 28, 2024 702 702 694 698 -4 -0.57% 7,600
Nov 27, 2024 708 708 702 702 -9 -1.27% 3,300
Nov 26, 2024 711 715 711 711 -1 -0.14% 1,000
Nov 25, 2024 715 717 712 712 -2 -0.28% 4,400