kabutan

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
1,072
JPY
-4
(-0.37%)
Oct 31, 3:30 pm JST
6.95
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,120 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Sep 10, 2025
1,120 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,086 1,091 1,071 1,072 -4 -0.37% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,091 1,091 1,075 1,076 +4 +0.37% 6,100
Oct 29, 2025 1,077 1,084 1,071 1,072 -5 -0.46% 2,800
Oct 28, 2025 1,074 1,079 1,074 1,077 -7 -0.65% 1,700
Oct 27, 2025 1,089 1,089 1,068 1,084 +18 +1.69% 3,400
Oct 24, 2025 1,075 1,075 1,066 1,066 -2 -0.19% 2,200
Oct 23, 2025 1,069 1,072 1,050 1,068 +1 +0.09% 3,000
Oct 22, 2025 1,064 1,069 1,062 1,067 +4 +0.38% 5,000
Oct 21, 2025 1,069 1,069 1,055 1,063 +8 +0.76% 900
Oct 20, 2025 1,058 1,058 1,041 1,055 +15 +1.44% 5,300
Oct 17, 2025 1,058 1,058 1,037 1,040 -18 -1.70% 2,700
Oct 16, 2025 1,068 1,068 1,049 1,058 +9 +0.86% 7,100
Oct 15, 2025 1,036 1,059 1,035 1,049 +9 +0.87% 5,600
Oct 14, 2025 1,025 1,050 1,021 1,040 +1 +0.10% 10,400
Oct 10, 2025 1,065 1,065 1,038 1,039 -26 -2.44% 10,500
Oct 9, 2025 1,074 1,079 1,058 1,065 +21 +2.01% 11,000
Oct 8, 2025 1,030 1,049 1,028 1,044 -4 -0.38% 5,300
Oct 7, 2025 1,062 1,070 1,032 1,048 -17 -1.60% 8,500
Oct 6, 2025 1,079 1,079 1,052 1,065 +16 +1.53% 8,300
Oct 3, 2025 1,040 1,055 1,040 1,049 +8 +0.77% 3,800
Oct 2, 2025 1,041 1,056 1,040 1,041 +8 +0.77% 3,600