Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,152 | 1,158 | 1,151 | 1,152 | -3 | -0.26% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,163 | 1,163 | 1,134 | 1,155 | -16 | -1.37% | 5,800 |
| Mar 11, 2026 | 1,166 | 1,183 | 1,162 | 1,171 | -1 | -0.09% | 5,200 |
| Mar 10, 2026 | 1,178 | 1,178 | 1,147 | 1,172 | +16 | +1.38% | 7,900 |
| Mar 9, 2026 | 1,100 | 1,156 | 1,060 | 1,156 | -4 | -0.34% | 10,600 |
| Mar 6, 2026 | 1,125 | 1,160 | 1,125 | 1,160 | +5 | +0.43% | 3,000 |
| Mar 5, 2026 | 1,135 | 1,160 | 1,135 | 1,155 | +50 | +4.52% | 5,800 |
| Mar 4, 2026 | 1,146 | 1,149 | 1,095 | 1,105 | -70 | -5.96% | 24,200 |
| Mar 3, 2026 | 1,207 | 1,224 | 1,175 | 1,175 | -32 | -2.65% | 9,300 |
| Mar 2, 2026 | 1,207 | 1,222 | 1,202 | 1,207 | -3 | -0.25% | 9,500 |
| Feb 27, 2026 | 1,184 | 1,210 | 1,183 | 1,210 | +19 | +1.60% | 5,300 |
| Feb 26, 2026 | 1,207 | 1,209 | 1,191 | 1,191 | -4 | -0.33% | 3,200 |
| Feb 25, 2026 | 1,220 | 1,220 | 1,178 | 1,195 | -8 | -0.67% | 7,700 |
| Feb 24, 2026 | 1,177 | 1,220 | 1,177 | 1,203 | +18 | +1.52% | 8,600 |
| Feb 20, 2026 | 1,194 | 1,213 | 1,159 | 1,185 | -7 | -0.59% | 13,300 |
| Feb 19, 2026 | 1,233 | 1,233 | 1,177 | 1,192 | -35 | -2.85% | 16,900 |
| Feb 18, 2026 | 1,230 | 1,244 | 1,175 | 1,227 | +18 | +1.49% | 28,600 |
| Feb 17, 2026 | 1,158 | 1,220 | 1,148 | 1,209 | +76 | +6.71% | 33,500 |
| Feb 16, 2026 | 1,131 | 1,185 | 1,131 | 1,133 | +28 | +2.53% | 23,700 |
| Feb 13, 2026 | 1,174 | 1,191 | 1,101 | 1,105 | -76 | -6.44% | 24,700 |
| Feb 12, 2026 | 1,114 | 1,225 | 1,091 | 1,181 | +87 | +7.95% | 60,900 |