DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Nov 7, 2025

1,121 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Nov 7, 2025

1,121 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,045	1,062	1,034	1,040	-12	-1.14%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,020	1,115	1,015	1,052	+29	+2.83%	63,800
Jan 27, 2026	1,017	1,023	1,013	1,023	+2	+0.20%	1,700
Jan 26, 2026	1,027	1,035	1,013	1,021	-16	-1.54%	8,000
Jan 23, 2026	1,033	1,037	1,030	1,037	+4	+0.39%	5,700
Jan 22, 2026	1,031	1,038	1,031	1,033	+2	+0.19%	2,700
Jan 21, 2026	1,040	1,040	1,031	1,031	-9	-0.87%	3,900
Jan 20, 2026	1,030	1,040	1,030	1,040	+13	+1.27%	3,400
Jan 19, 2026	1,030	1,030	1,024	1,027	-2	-0.19%	4,400
Jan 16, 2026	1,029	1,029	1,023	1,029	+8	+0.78%	5,600
Jan 15, 2026	1,030	1,030	1,020	1,021	-17	-1.64%	9,700
Jan 14, 2026	1,041	1,041	1,013	1,038	-3	-0.29%	6,100
Jan 13, 2026	1,051	1,051	1,039	1,041	+2	+0.19%	3,800
Jan 9, 2026	1,028	1,039	1,022	1,039	+21	+2.06%	7,300
Jan 8, 2026	1,008	1,018	1,005	1,018	+11	+1.09%	16,100
Jan 7, 2026	1,000	1,007	998	1,007	+7	+0.70%	4,700
Jan 6, 2026	980	1,000	980	1,000	+22	+2.25%	7,300
Jan 5, 2026	978	978	966	978	+15	+1.56%	3,800
Dec 30, 2025	988	988	963	963	-25	-2.53%	3,900
Dec 29, 2025	963	988	963	988	+25	+2.60%	4,900
Dec 26, 2025	956	963	951	963	+7	+0.73%	3,000