kabutan

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
927
JPY
+4
(+0.43%)
Dec 12, 3:30 pm JST
5.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,121 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Nov 7, 2025
1,121 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 924 930 924 927 +4 +0.43% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 924 928 921 923 +3 +0.33% 3,700
Dec 10, 2025 916 920 916 920 +5 +0.55% 3,800
Dec 9, 2025 916 917 910 915 +2 +0.22% 2,200
Dec 8, 2025 916 918 900 913 -3 -0.33% 6,700
Dec 5, 2025 917 931 915 916 +2 +0.22% 19,600
Dec 4, 2025 910 914 902 914 +6 +0.66% 3,900
Dec 3, 2025 909 909 906 908 +3 +0.33% 1,200
Dec 2, 2025 912 912 901 905 -7 -0.77% 2,900
Dec 1, 2025 908 914 908 912 +5 +0.55% 3,300
Nov 28, 2025 914 914 904 907 +5 +0.55% 5,400
Nov 27, 2025 908 910 902 902 0 0.00% 1,300
Nov 26, 2025 905 905 901 902 -3 -0.33% 3,400
Nov 25, 2025 889 910 889 905 +17 +1.91% 10,100
Nov 21, 2025 880 888 873 888 0 0.00% 5,300
Nov 20, 2025 885 888 883 888 +4 +0.45% 7,300
Nov 19, 2025 887 887 880 884 0 0.00% 2,800
Nov 18, 2025 891 891 876 884 -7 -0.79% 12,000
Nov 17, 2025 900 900 887 891 -9 -1.00% 7,600
Nov 14, 2025 895 907 894 900 +6 +0.67% 12,900
Nov 13, 2025 895 897 892 894 +2 +0.22% 7,100