Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 700 | 689 | 699 | +10 | +1.45% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 689 | 690 | 689 | 689 | 0 | 0.00% | 5,300 |
Dec 19, 2024 | 693 | 694 | 689 | 689 | -10 | -1.43% | 3,000 |
Dec 18, 2024 | 694 | 699 | 693 | 699 | +3 | +0.43% | 2,100 |
Dec 17, 2024 | 696 | 696 | 692 | 696 | -2 | -0.29% | 1,500 |
Dec 16, 2024 | 698 | 699 | 697 | 698 | 0 | 0.00% | 700 |
Dec 13, 2024 | 695 | 698 | 690 | 698 | +6 | +0.87% | 6,100 |
Dec 12, 2024 | 701 | 701 | 692 | 692 | -5 | -0.72% | 4,800 |
Dec 11, 2024 | 699 | 701 | 696 | 697 | +2 | +0.29% | 2,500 |
Dec 10, 2024 | 696 | 697 | 695 | 695 | -1 | -0.14% | 4,100 |
Dec 9, 2024 | 696 | 696 | 695 | 696 | -2 | -0.29% | 600 |
Dec 6, 2024 | 700 | 700 | 697 | 698 | +1 | +0.14% | 900 |
Dec 5, 2024 | 700 | 700 | 694 | 697 | -2 | -0.29% | 1,500 |
Dec 4, 2024 | 696 | 699 | 696 | 699 | +5 | +0.72% | 500 |
Dec 3, 2024 | 697 | 698 | 693 | 694 | -6 | -0.86% | 5,900 |
Dec 2, 2024 | 697 | 700 | 694 | 700 | +4 | +0.57% | 3,200 |
Nov 29, 2024 | 696 | 699 | 696 | 696 | -2 | -0.29% | 1,500 |
Nov 28, 2024 | 702 | 702 | 694 | 698 | -4 | -0.57% | 7,600 |
Nov 27, 2024 | 708 | 708 | 702 | 702 | -9 | -1.27% | 3,300 |
Nov 26, 2024 | 711 | 715 | 711 | 711 | -1 | -0.14% | 1,000 |
Nov 25, 2024 | 715 | 717 | 712 | 712 | -2 | -0.28% | 4,400 |