DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Feb 18, 2026

1,244 JPY

52 Week Low May 1, 2025

685 JPY

Yearly High Feb 18, 2026

1,244 JPY

Yearly Low Jan 5, 2026

966 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,073	1,081	1,073	1,079	+7	+0.65%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,074	1,081	1,072	1,072	-1	-0.09%	1,500
Apr 27, 2026	1,076	1,081	1,060	1,073	-3	-0.28%	2,500
Apr 24, 2026	1,065	1,076	1,065	1,076	+11	+1.03%	900
Apr 23, 2026	1,084	1,084	1,061	1,065	-10	-0.93%	3,700
Apr 22, 2026	1,085	1,085	1,071	1,075	-3	-0.28%	2,900
Apr 21, 2026	1,088	1,088	1,078	1,078	+2	+0.19%	4,000
Apr 20, 2026	1,063	1,080	1,063	1,076	+15	+1.41%	1,800
Apr 17, 2026	1,078	1,090	1,050	1,061	-14	-1.30%	14,400
Apr 16, 2026	1,065	1,075	1,060	1,075	+11	+1.03%	2,000
Apr 15, 2026	1,065	1,073	1,058	1,064	+6	+0.57%	2,500
Apr 14, 2026	1,095	1,095	1,058	1,058	-15	-1.40%	3,700
Apr 13, 2026	1,072	1,085	1,070	1,073	0	0.00%	2,400
Apr 10, 2026	1,080	1,080	1,072	1,073	0	0.00%	6,500
Apr 9, 2026	1,096	1,096	1,073	1,073	-11	-1.01%	3,900
Apr 8, 2026	1,100	1,100	1,081	1,084	-4	-0.37%	4,200
Apr 7, 2026	1,082	1,088	1,082	1,088	+6	+0.55%	800
Apr 6, 2026	1,090	1,099	1,070	1,082	-1	-0.09%	3,700
Apr 3, 2026	1,066	1,096	1,066	1,083	-11	-1.01%	900
Apr 2, 2026	1,078	1,094	1,075	1,094	+16	+1.48%	4,000
Apr 1, 2026	1,060	1,078	1,050	1,078	+29	+2.76%	3,500