Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 697 | 701 | 689 | 699 | +3 | +0.43% | 46,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 694 | 741 | 694 | 696 | -7 | -1.00% | 37,600 |
Oct, 2024 | 760 | 768 | 691 | 703 | -57 | -7.50% | 89,400 |
Sep, 2024 | 765 | 782 | 732 | 760 | -3 | -0.39% | 47,000 |
Aug, 2024 | 824 | 829 | 730 | 763 | -61 | -7.40% | 106,900 |
Jul, 2024 | 861 | 866 | 814 | 824 | -37 | -4.30% | 96,700 |
Jun, 2024 | 836 | 864 | 831 | 861 | +23 | +2.74% | 35,600 |
May, 2024 | 834 | 855 | 830 | 838 | 0 | 0.00% | 33,000 |
Apr, 2024 | 846 | 860 | 811 | 838 | -8 | -0.95% | 81,100 |
Mar, 2024 | 842 | 871 | 832 | 846 | +4 | +0.48% | 56,300 |
Feb, 2024 | 824 | 860 | 823 | 842 | +18 | +2.18% | 42,500 |
Jan, 2024 | 817 | 862 | 817 | 824 | +6 | +0.73% | 69,900 |
Dec, 2023 | 884 | 884 | 818 | 818 | -66 | -7.47% | 75,700 |
Nov, 2023 | 887 | 948 | 846 | 884 | -5 | -0.56% | 95,900 |
Oct, 2023 | 932 | 958 | 873 | 889 | -43 | -4.61% | 89,900 |
Sep, 2023 | 924 | 971 | 919 | 932 | +10 | +1.08% | 91,800 |
Aug, 2023 | 951 | 951 | 897 | 922 | -14 | -1.50% | 66,400 |
Jul, 2023 | 888 | 984 | 872 | 936 | +56 | +6.36% | 119,000 |
Jun, 2023 | 847 | 887 | 846 | 880 | +26 | +3.04% | 55,700 |
May, 2023 | 853 | 895 | 853 | 854 | +1 | +0.12% | 53,700 |
Apr, 2023 | 833 | 876 | 822 | 853 | +8 | +0.95% | 70,000 |