DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Nov 7, 2025

1,121 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Nov 7, 2025

1,121 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	908	931	900	927	+20	+2.21%	52,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,083	1,121	857	907	-165	-15.39%	419,900
Oct, 2025	1,100	1,100	1,021	1,072	-15	-1.38%	131,300
Sep, 2025	1,093	1,120	1,011	1,087	-5	-0.46%	175,700
Aug, 2025	895	1,100	877	1,092	+197	+22.01%	191,800
Jul, 2025	840	915	828	895	+51	+6.04%	120,900
Jun, 2025	765	850	752	844	+71	+9.18%	107,600
May, 2025	688	814	685	773	+83	+12.03%	220,800
Apr, 2025	708	776	620	690	-19	-2.68%	364,700
Mar, 2025	700	757	698	709	-1	-0.14%	42,200
Feb, 2025	682	712	680	710	+28	+4.11%	24,800
Jan, 2025	700	727	670	682	-16	-2.29%	94,100
Dec, 2024	697	706	689	698	+2	+0.29%	65,800
Nov, 2024	694	741	694	696	-7	-1.00%	37,600
Oct, 2024	760	768	691	703	-57	-7.50%	89,400
Sep, 2024	765	782	732	760	-3	-0.39%	47,000
Aug, 2024	824	829	730	763	-61	-7.40%	106,900
Jul, 2024	861	866	814	824	-37	-4.30%	96,700
Jun, 2024	836	864	831	861	+23	+2.74%	35,600
May, 2024	834	855	830	838	0	0.00%	33,000
Apr, 2024	846	860	811	838	-8	-0.95%	81,100