About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
699
JPY
+10
(+1.45%)
Dec 23, 3:11 pm JST
4.46
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
871 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 21, 2024
871 JPY
Yearly Low Dec 19, 2024
689 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 697 701 689 699 +3 +0.43% 46,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 694 741 694 696 -7 -1.00% 37,600
Oct, 2024 760 768 691 703 -57 -7.50% 89,400
Sep, 2024 765 782 732 760 -3 -0.39% 47,000
Aug, 2024 824 829 730 763 -61 -7.40% 106,900
Jul, 2024 861 866 814 824 -37 -4.30% 96,700
Jun, 2024 836 864 831 861 +23 +2.74% 35,600
May, 2024 834 855 830 838 0 0.00% 33,000
Apr, 2024 846 860 811 838 -8 -0.95% 81,100
Mar, 2024 842 871 832 846 +4 +0.48% 56,300
Feb, 2024 824 860 823 842 +18 +2.18% 42,500
Jan, 2024 817 862 817 824 +6 +0.73% 69,900
Dec, 2023 884 884 818 818 -66 -7.47% 75,700
Nov, 2023 887 948 846 884 -5 -0.56% 95,900
Oct, 2023 932 958 873 889 -43 -4.61% 89,900
Sep, 2023 924 971 919 932 +10 +1.08% 91,800
Aug, 2023 951 951 897 922 -14 -1.50% 66,400
Jul, 2023 888 984 872 936 +56 +6.36% 119,000
Jun, 2023 847 887 846 880 +26 +3.04% 55,700
May, 2023 853 895 853 854 +1 +0.12% 53,700
Apr, 2023 833 876 822 853 +8 +0.95% 70,000