Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 700 | 689 | 699 | +10 | +1.45% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 689 | -1.29% | 692 | 12,600 | ー | ー | ー |
Dec 13, 2024 | 698 | 0.00% | 694 | 18,100 | 0 | 64,400 | ー |
Dec 6, 2024 | 698 | +0.29% | 696 | 12,000 | 0 | 60,700 | ー |
Nov 29, 2024 | 696 | -2.52% | 704 | 17,800 | 0 | 59,100 | ー |
Nov 22, 2024 | 714 | -0.83% | 721 | 6,700 | 0 | 58,300 | ー |
Nov 15, 2024 | 720 | +0.70% | 718 | 8,600 | 0 | 62,900 | ー |
Nov 8, 2024 | 715 | +1.56% | 707 | 3,000 | 0 | 62,900 | ー |
Nov 1, 2024 | 704 | -1.68% | 700 | 33,000 | 0 | 64,000 | ー |
Oct 25, 2024 | 716 | 0.00% | 724 | 15,400 | 0 | 59,200 | ー |
Oct 18, 2024 | 716 | -0.97% | 720 | 13,700 | 0 | 58,700 | ー |
Oct 11, 2024 | 723 | -5.12% | 736 | 22,900 | 0 | 52,800 | ー |
Oct 4, 2024 | 762 | -2.06% | 761 | 7,800 | 0 | 48,300 | ー |
Sep 27, 2024 | 778 | +4.43% | 754 | 8,900 | 0 | 46,600 | ー |
Sep 20, 2024 | 745 | +0.95% | 741 | 4,800 | 0 | 47,800 | ー |
Sep 13, 2024 | 738 | -0.14% | 738 | 9,500 | 0 | 48,200 | ー |
Sep 6, 2024 | 739 | -3.15% | 747 | 21,900 | 0 | 51,000 | ー |
Aug 30, 2024 | 763 | +1.33% | 755 | 12,400 | 0 | 44,200 | ー |
Aug 23, 2024 | 753 | +2.03% | 749 | 10,200 | 0 | 45,800 | ー |
Aug 16, 2024 | 738 | -1.07% | 751 | 42,400 | 0 | 46,300 | ー |
Aug 9, 2024 | 746 | -8.35% | 764 | 32,400 | 0 | 28,400 | ー |