DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Feb 18, 2026

1,244 JPY

52 Week Low May 1, 2025

685 JPY

Yearly High Feb 18, 2026

1,244 JPY

Yearly Low Jan 5, 2026

966 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,076	1,081	1,060	1,079	+3	+0.28%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,076	+1.41%	1,076	13,300	0	65,300	ー
Apr 17, 2026	1,061	-1.12%	1,065	25,000	0	65,800	ー
Apr 10, 2026	1,073	-0.92%	1,082	19,100	0	64,000	ー
Apr 3, 2026	1,083	-1.46%	1,055	18,500	0	62,800	ー
Mar 27, 2026	1,099	-1.35%	1,092	24,500	0	60,700	ー
Mar 19, 2026	1,114	-3.30%	1,127	21,600	0	66,800	ー
Mar 13, 2026	1,152	-0.69%	1,135	30,800	0	66,800	ー
Mar 6, 2026	1,160	-4.13%	1,154	51,800	0	76,000	ー
Feb 27, 2026	1,210	+2.11%	1,202	24,800	0	74,300	ー
Feb 20, 2026	1,185	+7.24%	1,190	116,000	0	78,900	ー
Feb 13, 2026	1,105	+5.74%	1,127	149,400	0	89,200	ー
Feb 6, 2026	1,045	0.00%	1,043	33,800	0	53,000	ー
Jan 30, 2026	1,045	+0.77%	1,060	83,600	0	53,100	ー
Jan 23, 2026	1,037	+0.78%	1,032	20,100	0	50,400	ー
Jan 16, 2026	1,029	-0.96%	1,029	25,200	0	52,400	ー
Jan 9, 2026	1,039	+7.89%	1,006	39,200	0	53,000	ー
Dec 30, 2025	963	0.00%	971	8,800	ー	ー	ー
Dec 26, 2025	963	+4.45%	941	26,000	0	53,200	ー
Dec 19, 2025	922	-0.54%	927	21,700	0	51,900	ー
Dec 12, 2025	927	+1.20%	918	19,000	0	56,100	ー