DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Sep 10, 2025

1,120 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Sep 10, 2025

1,120 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,086	1,091	1,071	1,072	-4	-0.37%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	1,072	+0.56%	1,081	20,900	ー	ー	ー
Oct 24, 2025	1,066	+2.50%	1,060	16,400	0	87,400	ー
Oct 17, 2025	1,040	+0.10%	1,041	25,800	0	91,900	ー
Oct 10, 2025	1,039	-0.95%	1,057	43,600	0	94,700	ー
Oct 3, 2025	1,049	+0.38%	1,058	39,000	0	83,300	ー
Sep 26, 2025	1,045	+2.25%	1,041	42,000	0	111,600	ー
Sep 19, 2025	1,022	-7.76%	1,059	51,200	0	112,800	ー
Sep 12, 2025	1,108	+2.59%	1,106	29,700	0	108,100	ー
Sep 5, 2025	1,080	-1.10%	1,088	38,400	0	104,800	ー
Aug 29, 2025	1,092	+2.06%	1,079	32,000	0	99,900	ー
Aug 22, 2025	1,070	+8.74%	1,025	69,700	0	92,000	ー
Aug 15, 2025	984	+7.54%	983	63,200	0	74,300	ー
Aug 8, 2025	915	+3.98%	908	23,400	0	62,600	ー
Aug 1, 2025	880	-2.11%	895	19,100	0	61,200	ー
Jul 25, 2025	899	+1.58%	880	40,800	0	62,300	ー
Jul 18, 2025	885	+2.08%	886	34,400	0	63,100	ー
Jul 11, 2025	867	+3.46%	845	22,500	0	61,300	ー
Jul 4, 2025	838	-0.36%	839	10,900	0	62,800	ー
Jun 27, 2025	841	+3.96%	818	34,500	0	66,700	ー
Jun 20, 2025	809	+5.06%	800	29,600	0	69,400	ー