About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
699
JPY
+10
(+1.45%)
Dec 23, 3:11 pm JST
4.46
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
871 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 21, 2024
871 JPY
Yearly Low Dec 19, 2024
689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 700 689 699 +10 +1.45% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 689 -1.29% 692 12,600
Dec 13, 2024 698 0.00% 694 18,100 0 64,400
Dec 6, 2024 698 +0.29% 696 12,000 0 60,700
Nov 29, 2024 696 -2.52% 704 17,800 0 59,100
Nov 22, 2024 714 -0.83% 721 6,700 0 58,300
Nov 15, 2024 720 +0.70% 718 8,600 0 62,900
Nov 8, 2024 715 +1.56% 707 3,000 0 62,900
Nov 1, 2024 704 -1.68% 700 33,000 0 64,000
Oct 25, 2024 716 0.00% 724 15,400 0 59,200
Oct 18, 2024 716 -0.97% 720 13,700 0 58,700
Oct 11, 2024 723 -5.12% 736 22,900 0 52,800
Oct 4, 2024 762 -2.06% 761 7,800 0 48,300
Sep 27, 2024 778 +4.43% 754 8,900 0 46,600
Sep 20, 2024 745 +0.95% 741 4,800 0 47,800
Sep 13, 2024 738 -0.14% 738 9,500 0 48,200
Sep 6, 2024 739 -3.15% 747 21,900 0 51,000
Aug 30, 2024 763 +1.33% 755 12,400 0 44,200
Aug 23, 2024 753 +2.03% 749 10,200 0 45,800
Aug 16, 2024 738 -1.07% 751 42,400 0 46,300
Aug 9, 2024 746 -8.35% 764 32,400 0 28,400