DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Nov 7, 2025

1,121 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Nov 7, 2025

1,121 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,027	1,115	1,013	1,040	+3	+0.29%	84,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,037	+0.78%	1,032	20,100	0	50,400	ー
Jan 16, 2026	1,029	-0.96%	1,029	25,200	0	52,400	ー
Jan 9, 2026	1,039	+7.89%	1,006	39,200	0	53,000	ー
Dec 30, 2025	963	0.00%	971	8,800	ー	ー	ー
Dec 26, 2025	963	+4.45%	941	26,000	0	53,200	ー
Dec 19, 2025	922	-0.54%	927	21,700	0	51,900	ー
Dec 12, 2025	927	+1.20%	918	19,000	0	56,100	ー
Dec 5, 2025	916	+0.99%	917	30,900	0	56,500	ー
Nov 28, 2025	907	+2.14%	902	20,200	0	52,200	ー
Nov 21, 2025	888	-1.33%	885	35,000	0	61,600	ー
Nov 14, 2025	900	+0.67%	896	188,200	0	63,100	ー
Nov 7, 2025	894	-16.60%	968	176,500	0	40,900	ー
Oct 31, 2025	1,072	+0.56%	1,081	20,900	0	86,900	ー
Oct 24, 2025	1,066	+2.50%	1,060	16,400	0	87,400	ー
Oct 17, 2025	1,040	+0.10%	1,041	25,800	0	91,900	ー
Oct 10, 2025	1,039	-0.95%	1,057	43,600	0	94,700	ー
Oct 3, 2025	1,049	+0.38%	1,058	39,000	0	83,300	ー
Sep 26, 2025	1,045	+2.25%	1,041	42,000	0	111,600	ー
Sep 19, 2025	1,022	-7.76%	1,059	51,200	0	112,800	ー
Sep 12, 2025	1,108	+2.59%	1,106	29,700	0	108,100	ー