Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 700 | 689 | 699 | +10 | +1.45% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | 699 | 689 | 689 | -9 | -1.29% | 12,600 |
Dec 13, 2024 | 696 | 701 | 690 | 698 | 0 | 0.00% | 18,100 |
Dec 6, 2024 | 697 | 700 | 693 | 698 | +2 | +0.29% | 12,000 |
Nov 29, 2024 | 715 | 717 | 694 | 696 | -18 | -2.52% | 17,800 |
Nov 22, 2024 | 720 | 731 | 713 | 714 | -6 | -0.83% | 6,700 |
Nov 15, 2024 | 715 | 741 | 715 | 720 | +5 | +0.70% | 8,600 |
Nov 8, 2024 | 703 | 719 | 702 | 715 | +11 | +1.56% | 3,000 |
Nov 1, 2024 | 715 | 715 | 691 | 704 | -12 | -1.68% | 33,000 |
Oct 25, 2024 | 717 | 740 | 716 | 716 | 0 | 0.00% | 15,400 |
Oct 18, 2024 | 721 | 731 | 715 | 716 | -7 | -0.97% | 13,700 |
Oct 11, 2024 | 764 | 764 | 715 | 723 | -39 | -5.12% | 22,900 |
Oct 4, 2024 | 782 | 782 | 748 | 762 | -16 | -2.06% | 7,800 |
Sep 27, 2024 | 745 | 778 | 735 | 778 | +33 | +4.43% | 8,900 |
Sep 20, 2024 | 738 | 745 | 734 | 745 | +7 | +0.95% | 4,800 |
Sep 13, 2024 | 739 | 744 | 732 | 738 | -1 | -0.14% | 9,500 |
Sep 6, 2024 | 765 | 770 | 732 | 739 | -24 | -3.15% | 21,900 |
Aug 30, 2024 | 753 | 773 | 739 | 763 | +10 | +1.33% | 12,400 |
Aug 23, 2024 | 747 | 760 | 738 | 753 | +15 | +2.03% | 10,200 |
Aug 16, 2024 | 747 | 782 | 736 | 738 | -8 | -1.07% | 42,400 |
Aug 9, 2024 | 795 | 802 | 730 | 746 | -68 | -8.35% | 32,400 |