DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Feb 18, 2026

1,244 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Feb 18, 2026

1,244 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,152	1,158	1,151	1,152	-3	-0.26%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,100	1,183	1,060	1,152	-8	-0.69%	30,800
Mar 6, 2026	1,207	1,224	1,095	1,160	-50	-4.13%	51,800
Feb 27, 2026	1,177	1,220	1,177	1,210	+25	+2.11%	24,800
Feb 20, 2026	1,131	1,244	1,131	1,185	+80	+7.24%	116,000
Feb 13, 2026	1,105	1,225	1,051	1,105	+60	+5.74%	149,400
Feb 6, 2026	1,045	1,054	1,029	1,045	0	0.00%	33,800
Jan 30, 2026	1,027	1,115	1,013	1,045	+8	+0.77%	83,600
Jan 23, 2026	1,030	1,040	1,024	1,037	+8	+0.78%	20,100
Jan 16, 2026	1,051	1,051	1,013	1,029	-10	-0.96%	25,200
Jan 9, 2026	978	1,039	966	1,039	+76	+7.89%	39,200
Dec 30, 2025	963	988	963	963	0	0.00%	8,800
Dec 26, 2025	925	963	925	963	+41	+4.45%	26,000
Dec 19, 2025	937	937	918	922	-5	-0.54%	21,700
Dec 12, 2025	916	930	900	927	+11	+1.20%	19,000
Dec 5, 2025	908	931	901	916	+9	+0.99%	30,900
Nov 28, 2025	889	914	889	907	+19	+2.14%	20,200
Nov 21, 2025	900	900	873	888	-12	-1.33%	35,000
Nov 14, 2025	924	949	857	900	+6	+0.67%	188,200
Nov 7, 2025	1,083	1,121	882	894	-178	-16.60%	176,500
Oct 31, 2025	1,089	1,091	1,068	1,072	+6	+0.56%	20,900