About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
699
JPY
+10
(+1.45%)
Dec 23, 3:11 pm JST
4.46
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
871 JPY
52 Week Low Dec 19, 2024
689 JPY
Yearly High Mar 21, 2024
871 JPY
Yearly Low Dec 19, 2024
689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 700 689 699 +10 +1.45% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 698 699 689 689 -9 -1.29% 12,600
Dec 13, 2024 696 701 690 698 0 0.00% 18,100
Dec 6, 2024 697 700 693 698 +2 +0.29% 12,000
Nov 29, 2024 715 717 694 696 -18 -2.52% 17,800
Nov 22, 2024 720 731 713 714 -6 -0.83% 6,700
Nov 15, 2024 715 741 715 720 +5 +0.70% 8,600
Nov 8, 2024 703 719 702 715 +11 +1.56% 3,000
Nov 1, 2024 715 715 691 704 -12 -1.68% 33,000
Oct 25, 2024 717 740 716 716 0 0.00% 15,400
Oct 18, 2024 721 731 715 716 -7 -0.97% 13,700
Oct 11, 2024 764 764 715 723 -39 -5.12% 22,900
Oct 4, 2024 782 782 748 762 -16 -2.06% 7,800
Sep 27, 2024 745 778 735 778 +33 +4.43% 8,900
Sep 20, 2024 738 745 734 745 +7 +0.95% 4,800
Sep 13, 2024 739 744 732 738 -1 -0.14% 9,500
Sep 6, 2024 765 770 732 739 -24 -3.15% 21,900
Aug 30, 2024 753 773 739 763 +10 +1.33% 12,400
Aug 23, 2024 747 760 738 753 +15 +2.03% 10,200
Aug 16, 2024 747 782 736 738 -8 -1.07% 42,400
Aug 9, 2024 795 802 730 746 -68 -8.35% 32,400