DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Nov 7, 2025

1,121 JPY

52 Week Low Apr 7, 2025

620 JPY

Yearly High Nov 7, 2025

1,121 JPY

Yearly Low Apr 7, 2025

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,027	1,115	1,013	1,040	+3	+0.29%	84,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,030	1,040	1,024	1,037	+8	+0.78%	20,100
Jan 16, 2026	1,051	1,051	1,013	1,029	-10	-0.96%	25,200
Jan 9, 2026	978	1,039	966	1,039	+76	+7.89%	39,200
Dec 30, 2025	963	988	963	963	0	0.00%	8,800
Dec 26, 2025	925	963	925	963	+41	+4.45%	26,000
Dec 19, 2025	937	937	918	922	-5	-0.54%	21,700
Dec 12, 2025	916	930	900	927	+11	+1.20%	19,000
Dec 5, 2025	908	931	901	916	+9	+0.99%	30,900
Nov 28, 2025	889	914	889	907	+19	+2.14%	20,200
Nov 21, 2025	900	900	873	888	-12	-1.33%	35,000
Nov 14, 2025	924	949	857	900	+6	+0.67%	188,200
Nov 7, 2025	1,083	1,121	882	894	-178	-16.60%	176,500
Oct 31, 2025	1,089	1,091	1,068	1,072	+6	+0.56%	20,900
Oct 24, 2025	1,058	1,075	1,041	1,066	+26	+2.50%	16,400
Oct 17, 2025	1,025	1,068	1,021	1,040	+1	+0.10%	25,800
Oct 10, 2025	1,079	1,079	1,028	1,039	-10	-0.95%	43,600
Oct 3, 2025	1,042	1,120	1,025	1,049	+4	+0.38%	39,000
Sep 26, 2025	1,022	1,097	1,022	1,045	+23	+2.25%	42,000
Sep 19, 2025	1,110	1,111	1,011	1,022	-86	-7.76%	51,200
Sep 12, 2025	1,080	1,120	1,080	1,108	+28	+2.59%	29,700