kabutan

DIJET INDUSTRIAL CO., LTD.(6138) Historical

6138
TSE Standard
DIJET INDUSTRIAL CO., LTD.
927
JPY
+4
(+0.43%)
Dec 12, 3:30 pm JST
5.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,121 JPY
52 Week Low Apr 7, 2025
620 JPY
Yearly High Nov 7, 2025
1,121 JPY
Yearly Low Apr 7, 2025
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 916 930 900 927 +11 +1.20% 21,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 908 931 901 916 +9 +0.99% 30,900
Nov 28, 2025 889 914 889 907 +19 +2.14% 20,200
Nov 21, 2025 900 900 873 888 -12 -1.33% 35,000
Nov 14, 2025 924 949 857 900 +6 +0.67% 188,200
Nov 7, 2025 1,083 1,121 882 894 -178 -16.60% 176,500
Oct 31, 2025 1,089 1,091 1,068 1,072 +6 +0.56% 20,900
Oct 24, 2025 1,058 1,075 1,041 1,066 +26 +2.50% 16,400
Oct 17, 2025 1,025 1,068 1,021 1,040 +1 +0.10% 25,800
Oct 10, 2025 1,079 1,079 1,028 1,039 -10 -0.95% 43,600
Oct 3, 2025 1,042 1,120 1,025 1,049 +4 +0.38% 39,000
Sep 26, 2025 1,022 1,097 1,022 1,045 +23 +2.25% 42,000
Sep 19, 2025 1,110 1,111 1,011 1,022 -86 -7.76% 51,200
Sep 12, 2025 1,080 1,120 1,080 1,108 +28 +2.59% 29,700
Sep 5, 2025 1,093 1,108 1,050 1,080 -12 -1.10% 38,400
Aug 29, 2025 1,100 1,100 1,047 1,092 +22 +2.06% 32,000
Aug 22, 2025 984 1,070 984 1,070 +86 +8.74% 69,700
Aug 15, 2025 999 999 957 984 +69 +7.54% 63,200
Aug 8, 2025 880 927 880 915 +35 +3.98% 23,400
Aug 1, 2025 907 915 869 880 -19 -2.11% 19,100
Jul 25, 2025 885 899 854 899 +14 +1.58% 40,800