Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 916 | 930 | 900 | 927 | +11 | +1.20% | 21,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 908 | 931 | 901 | 916 | +9 | +0.99% | 30,900 |
| Nov 28, 2025 | 889 | 914 | 889 | 907 | +19 | +2.14% | 20,200 |
| Nov 21, 2025 | 900 | 900 | 873 | 888 | -12 | -1.33% | 35,000 |
| Nov 14, 2025 | 924 | 949 | 857 | 900 | +6 | +0.67% | 188,200 |
| Nov 7, 2025 | 1,083 | 1,121 | 882 | 894 | -178 | -16.60% | 176,500 |
| Oct 31, 2025 | 1,089 | 1,091 | 1,068 | 1,072 | +6 | +0.56% | 20,900 |
| Oct 24, 2025 | 1,058 | 1,075 | 1,041 | 1,066 | +26 | +2.50% | 16,400 |
| Oct 17, 2025 | 1,025 | 1,068 | 1,021 | 1,040 | +1 | +0.10% | 25,800 |
| Oct 10, 2025 | 1,079 | 1,079 | 1,028 | 1,039 | -10 | -0.95% | 43,600 |
| Oct 3, 2025 | 1,042 | 1,120 | 1,025 | 1,049 | +4 | +0.38% | 39,000 |
| Sep 26, 2025 | 1,022 | 1,097 | 1,022 | 1,045 | +23 | +2.25% | 42,000 |
| Sep 19, 2025 | 1,110 | 1,111 | 1,011 | 1,022 | -86 | -7.76% | 51,200 |
| Sep 12, 2025 | 1,080 | 1,120 | 1,080 | 1,108 | +28 | +2.59% | 29,700 |
| Sep 5, 2025 | 1,093 | 1,108 | 1,050 | 1,080 | -12 | -1.10% | 38,400 |
| Aug 29, 2025 | 1,100 | 1,100 | 1,047 | 1,092 | +22 | +2.06% | 32,000 |
| Aug 22, 2025 | 984 | 1,070 | 984 | 1,070 | +86 | +8.74% | 69,700 |
| Aug 15, 2025 | 999 | 999 | 957 | 984 | +69 | +7.54% | 63,200 |
| Aug 8, 2025 | 880 | 927 | 880 | 915 | +35 | +3.98% | 23,400 |
| Aug 1, 2025 | 907 | 915 | 869 | 880 | -19 | -2.11% | 19,100 |
| Jul 25, 2025 | 885 | 899 | 854 | 899 | +14 | +1.58% | 40,800 |