DIJET INDUSTRIAL CO., LTD.(6138) Historical

52 Week High Feb 18, 2026

1,244 JPY

52 Week Low May 1, 2025

685 JPY

Yearly High Feb 18, 2026

1,244 JPY

Yearly Low Jan 5, 2026

966 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,076	1,081	1,060	1,079	+3	+0.28%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,063	1,088	1,061	1,076	+15	+1.41%	13,300
Apr 17, 2026	1,072	1,095	1,050	1,061	-12	-1.12%	25,000
Apr 10, 2026	1,090	1,100	1,070	1,073	-10	-0.92%	19,100
Apr 3, 2026	1,029	1,096	1,029	1,083	-16	-1.46%	18,500
Mar 27, 2026	1,103	1,115	1,076	1,099	-15	-1.35%	24,500
Mar 19, 2026	1,122	1,143	1,114	1,114	-38	-3.30%	21,600
Mar 13, 2026	1,100	1,183	1,060	1,152	-8	-0.69%	30,800
Mar 6, 2026	1,207	1,224	1,095	1,160	-50	-4.13%	51,800
Feb 27, 2026	1,177	1,220	1,177	1,210	+25	+2.11%	24,800
Feb 20, 2026	1,131	1,244	1,131	1,185	+80	+7.24%	116,000
Feb 13, 2026	1,105	1,225	1,051	1,105	+60	+5.74%	149,400
Feb 6, 2026	1,045	1,054	1,029	1,045	0	0.00%	33,800
Jan 30, 2026	1,027	1,115	1,013	1,045	+8	+0.77%	83,600
Jan 23, 2026	1,030	1,040	1,024	1,037	+8	+0.78%	20,100
Jan 16, 2026	1,051	1,051	1,013	1,029	-10	-0.96%	25,200
Jan 9, 2026	978	1,039	966	1,039	+76	+7.89%	39,200
Dec 30, 2025	963	988	963	963	0	0.00%	8,800
Dec 26, 2025	925	963	925	963	+41	+4.45%	26,000
Dec 19, 2025	937	937	918	922	-5	-0.54%	21,700
Dec 12, 2025	916	930	900	927	+11	+1.20%	19,000