About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

6137
TSE Standard
KOIKE SANSO KOGYO CO.,LTD.
1,227
JPY
-13
(-1.05%)
May 12, 3:30 pm JST
8.40
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,220
May 12, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,386 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Mar 25, 2025
1,386 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,256 1,386 931 1,227 -49 -3.84% 3,130,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 846 1,504 818 1,276 +430 +50.83% 13,484,500
2023 413 896 403 846 +431 +103.86% 14,553,500
2022 419 462 362 415 -2 -0.48% 4,396,500
2021 467 796 402 417 -60 -12.58% 35,164,999
2020 483 644 356 477 -7 -1.45% 1,486,500
2019 410 511 410 484 +71 +17.19% 1,158,000
2018 588 614 399 413 -167 -28.79% 1,302,500
2017 592 644 530 580 -8 -1.36% 2,096,500
2016 682 682 430 588 -94 -13.78% 1,917,000
2015 690 900 582 682 -20 -2.85% 2,635,000
2014 426 730 402 702 +280 +66.35% 2,717,500
2013 378 528 374 422 +50 +13.44% 2,499,000
2012 406 464 326 372 -34 -8.37% 1,517,000
2011 456 518 292 406 -46 -10.18% 2,745,000
2010 520 600 404 452 -76 -14.39% 2,244,500
2009 510 696 396 528 +38 +7.76% 6,171,000
2008 1,660 1,660 340 490 -1,150 -70.12% 5,541,500
2007 1,046 2,238 1,000 1,640 +608 +58.91% 7,499,000
2006 1,010 1,128 706 1,032 +38 +3.82% 3,615,500
2005 498 1,034 492 994 +496 +99.60% 6,178,000