Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,256 | 1,386 | 931 | 1,227 | -49 | -3.84% | 3,130,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 846 | 1,504 | 818 | 1,276 | +430 | +50.83% | 13,484,500 |
2023 | 413 | 896 | 403 | 846 | +431 | +103.86% | 14,553,500 |
2022 | 419 | 462 | 362 | 415 | -2 | -0.48% | 4,396,500 |
2021 | 467 | 796 | 402 | 417 | -60 | -12.58% | 35,164,999 |
2020 | 483 | 644 | 356 | 477 | -7 | -1.45% | 1,486,500 |
2019 | 410 | 511 | 410 | 484 | +71 | +17.19% | 1,158,000 |
2018 | 588 | 614 | 399 | 413 | -167 | -28.79% | 1,302,500 |
2017 | 592 | 644 | 530 | 580 | -8 | -1.36% | 2,096,500 |
2016 | 682 | 682 | 430 | 588 | -94 | -13.78% | 1,917,000 |
2015 | 690 | 900 | 582 | 682 | -20 | -2.85% | 2,635,000 |
2014 | 426 | 730 | 402 | 702 | +280 | +66.35% | 2,717,500 |
2013 | 378 | 528 | 374 | 422 | +50 | +13.44% | 2,499,000 |
2012 | 406 | 464 | 326 | 372 | -34 | -8.37% | 1,517,000 |
2011 | 456 | 518 | 292 | 406 | -46 | -10.18% | 2,745,000 |
2010 | 520 | 600 | 404 | 452 | -76 | -14.39% | 2,244,500 |
2009 | 510 | 696 | 396 | 528 | +38 | +7.76% | 6,171,000 |
2008 | 1,660 | 1,660 | 340 | 490 | -1,150 | -70.12% | 5,541,500 |
2007 | 1,046 | 2,238 | 1,000 | 1,640 | +608 | +58.91% | 7,499,000 |
2006 | 1,010 | 1,128 | 706 | 1,032 | +38 | +3.82% | 3,615,500 |
2005 | 498 | 1,034 | 492 | 994 | +496 | +99.60% | 6,178,000 |