kabutan

KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

6137
TSE Standard
KOIKE SANSO KOGYO CO.,LTD.
1,461
JPY
-33
(-2.21%)
Dec 5, 3:30 pm JST
9.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,465.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,687 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Oct 29, 2025
1,687 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,515 1,515 1,429 1,461 -46 -3.05% 135,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,610 1,615 1,386 1,507 -92 -5.75% 959,100
Oct, 2025 1,421 1,687 1,322 1,599 +161 +11.20% 897,200
Sep, 2025 1,300 1,513 1,274 1,438 +145 +11.21% 1,101,300
Aug, 2025 1,390 1,470 1,206 1,293 -97 -6.98% 1,581,300
Jul, 2025 1,354 1,410 1,272 1,390 +30 +2.21% 779,900
Jun, 2025 1,183 1,364 1,162 1,360 +175 +14.77% 766,200
May, 2025 1,199 1,244 1,112 1,185 -17 -1.41% 707,200
Apr, 2025 1,262 1,364 931 1,202 -59 -4.68% 1,030,200
Mar, 2025 1,232 1,386 1,202 1,261 +39 +3.19% 628,300
Feb, 2025 1,210 1,298 1,172 1,222 +2 +0.16% 719,000
Jan, 2025 1,256 1,288 1,190 1,220 -56 -4.39% 456,000
Dec, 2024 1,226 1,328 1,184 1,276 +50 +4.08% 612,500
Nov, 2024 1,198 1,298 1,166 1,226 +14 +1.16% 557,500
Oct, 2024 1,182 1,238 1,124 1,212 +50 +4.30% 504,500
Sep, 2024 1,148 1,218 1,030 1,162 +34 +3.01% 585,500
Aug, 2024 1,200 1,200 820 1,128 -72 -6.00% 1,014,500
Jul, 2024 1,240 1,244 1,086 1,200 -46 -3.69% 1,276,500
Jun, 2024 1,152 1,310 1,080 1,246 +100 +8.73% 1,111,000
May, 2024 1,364 1,458 1,078 1,146 -228 -16.59% 2,705,000
Apr, 2024 1,320 1,504 1,260 1,374 +54 +4.09% 1,916,500