Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,199 | 1,244 | 1,126 | 1,156 | -46 | -3.83% | 477,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,262 | 1,364 | 931 | 1,202 | -59 | -4.68% | 1,030,200 |
Mar, 2025 | 1,232 | 1,386 | 1,202 | 1,261 | +39 | +3.19% | 628,300 |
Feb, 2025 | 1,210 | 1,298 | 1,172 | 1,222 | +2 | +0.16% | 719,000 |
Jan, 2025 | 1,256 | 1,288 | 1,190 | 1,220 | -56 | -4.39% | 456,000 |
Dec, 2024 | 1,226 | 1,328 | 1,184 | 1,276 | +50 | +4.08% | 612,500 |
Nov, 2024 | 1,198 | 1,298 | 1,166 | 1,226 | +14 | +1.16% | 557,500 |
Oct, 2024 | 1,182 | 1,238 | 1,124 | 1,212 | +50 | +4.30% | 504,500 |
Sep, 2024 | 1,148 | 1,218 | 1,030 | 1,162 | +34 | +3.01% | 585,500 |
Aug, 2024 | 1,200 | 1,200 | 820 | 1,128 | -72 | -6.00% | 1,014,500 |
Jul, 2024 | 1,240 | 1,244 | 1,086 | 1,200 | -46 | -3.69% | 1,276,500 |
Jun, 2024 | 1,152 | 1,310 | 1,080 | 1,246 | +100 | +8.73% | 1,111,000 |
May, 2024 | 1,364 | 1,458 | 1,078 | 1,146 | -228 | -16.59% | 2,705,000 |
Apr, 2024 | 1,320 | 1,504 | 1,260 | 1,374 | +54 | +4.09% | 1,916,500 |
Mar, 2024 | 1,082 | 1,326 | 995 | 1,320 | +240 | +22.22% | 1,241,500 |
Feb, 2024 | 886 | 1,134 | 886 | 1,080 | +183 | +20.40% | 1,340,000 |
Jan, 2024 | 846 | 911 | 818 | 897 | +51 | +6.03% | 619,500 |
Dec, 2023 | 782 | 852 | 741 | 846 | +66 | +8.46% | 673,500 |
Nov, 2023 | 684 | 814 | 684 | 780 | +96 | +14.04% | 1,080,500 |
Oct, 2023 | 764 | 776 | 648 | 684 | -81 | -10.59% | 1,025,000 |
Sep, 2023 | 816 | 896 | 739 | 765 | -51 | -6.25% | 1,665,500 |