KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Jan 19, 2026

2,108 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Jan 19, 2026

2,108 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,623	2,108	1,623	1,897	+295	+18.41%	1,208,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,515	1,645	1,429	1,602	+95	+6.30%	684,100
Nov, 2025	1,610	1,615	1,386	1,507	-92	-5.75%	959,100
Oct, 2025	1,421	1,687	1,322	1,599	+161	+11.20%	897,200
Sep, 2025	1,300	1,513	1,274	1,438	+145	+11.21%	1,101,300
Aug, 2025	1,390	1,470	1,206	1,293	-97	-6.98%	1,581,300
Jul, 2025	1,354	1,410	1,272	1,390	+30	+2.21%	779,900
Jun, 2025	1,183	1,364	1,162	1,360	+175	+14.77%	766,200
May, 2025	1,199	1,244	1,112	1,185	-17	-1.41%	707,200
Apr, 2025	1,262	1,364	931	1,202	-59	-4.68%	1,030,200
Mar, 2025	1,232	1,386	1,202	1,261	+39	+3.19%	628,300
Feb, 2025	1,210	1,298	1,172	1,222	+2	+0.16%	719,000
Jan, 2025	1,256	1,288	1,190	1,220	-56	-4.39%	456,000
Dec, 2024	1,226	1,328	1,184	1,276	+50	+4.08%	612,500
Nov, 2024	1,198	1,298	1,166	1,226	+14	+1.16%	557,500
Oct, 2024	1,182	1,238	1,124	1,212	+50	+4.30%	504,500
Sep, 2024	1,148	1,218	1,030	1,162	+34	+3.01%	585,500
Aug, 2024	1,200	1,200	820	1,128	-72	-6.00%	1,014,500
Jul, 2024	1,240	1,244	1,086	1,200	-46	-3.69%	1,276,500
Jun, 2024	1,152	1,310	1,080	1,246	+100	+8.73%	1,111,000
May, 2024	1,364	1,458	1,078	1,146	-228	-16.59%	2,705,000