Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,130 | 6,640 | 5,920 | 6,400 | +270 | +4.40% | 88,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,990 | 6,490 | 5,830 | 6,130 | +70 | +1.16% | 111,500 |
Oct, 2024 | 5,910 | 6,190 | 5,620 | 6,060 | +250 | +4.30% | 100,900 |
Sep, 2024 | 5,740 | 6,090 | 5,150 | 5,810 | +170 | +3.01% | 117,100 |
Aug, 2024 | 6,000 | 6,000 | 4,100 | 5,640 | -360 | -6.00% | 202,900 |
Jul, 2024 | 6,200 | 6,220 | 5,430 | 6,000 | -230 | -3.69% | 255,300 |
Jun, 2024 | 5,760 | 6,550 | 5,400 | 6,230 | +500 | +8.73% | 222,200 |
May, 2024 | 6,820 | 7,290 | 5,390 | 5,730 | -1,140 | -16.59% | 541,000 |
Apr, 2024 | 6,600 | 7,520 | 6,300 | 6,870 | +270 | +4.09% | 383,300 |
Mar, 2024 | 5,410 | 6,630 | 4,975 | 6,600 | +1,200 | +22.22% | 248,300 |
Feb, 2024 | 4,430 | 5,670 | 4,430 | 5,400 | +915 | +20.40% | 268,000 |
Jan, 2024 | 4,230 | 4,555 | 4,090 | 4,485 | +255 | +6.03% | 123,900 |
Dec, 2023 | 3,910 | 4,260 | 3,705 | 4,230 | +330 | +8.46% | 134,700 |
Nov, 2023 | 3,420 | 4,070 | 3,420 | 3,900 | +480 | +14.04% | 216,100 |
Oct, 2023 | 3,820 | 3,880 | 3,240 | 3,420 | -405 | -10.59% | 205,000 |
Sep, 2023 | 4,080 | 4,480 | 3,695 | 3,825 | -255 | -6.25% | 333,100 |
Aug, 2023 | 3,815 | 4,280 | 3,530 | 4,080 | +315 | +8.37% | 641,200 |
Jul, 2023 | 3,235 | 3,820 | 3,080 | 3,765 | +530 | +16.38% | 392,000 |
Jun, 2023 | 2,682 | 3,290 | 2,670 | 3,235 | +531 | +19.64% | 225,600 |
May, 2023 | 2,400 | 2,845 | 2,390 | 2,704 | +313 | +13.09% | 266,300 |
Apr, 2023 | 2,349 | 2,470 | 2,240 | 2,391 | +87 | +3.78% | 94,800 |