KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Mar 3, 2026

2,432 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 3, 2026

2,432 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,045	2,045	1,984	2,017	-31	-1.51%	36,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,981	2,174	1,961	2,017	-125	-5.84%	265,500
Mar 6, 2026	2,273	2,432	2,010	2,142	-181	-7.79%	324,700
Feb 27, 2026	2,093	2,325	2,067	2,323	+240	+11.52%	240,000
Feb 20, 2026	2,040	2,088	1,968	2,083	+43	+2.11%	195,200
Feb 13, 2026	1,950	2,090	1,931	2,040	+130	+6.81%	222,900
Feb 6, 2026	1,845	1,937	1,809	1,910	+34	+1.81%	225,700
Jan 30, 2026	1,928	1,972	1,864	1,876	-92	-4.67%	226,700
Jan 23, 2026	2,051	2,108	1,872	1,968	-67	-3.29%	313,400
Jan 16, 2026	1,895	2,037	1,815	2,035	+175	+9.41%	320,200
Jan 9, 2026	1,623	1,887	1,623	1,860	+258	+16.10%	344,400
Dec 30, 2025	1,536	1,645	1,536	1,602	+36	+2.30%	65,900
Dec 26, 2025	1,571	1,632	1,543	1,566	+2	+0.13%	180,200
Dec 19, 2025	1,499	1,577	1,499	1,564	+65	+4.34%	137,700
Dec 12, 2025	1,455	1,535	1,450	1,499	+38	+2.60%	164,900
Dec 5, 2025	1,515	1,515	1,429	1,461	-46	-3.05%	135,400
Nov 28, 2025	1,461	1,509	1,434	1,507	+75	+5.24%	166,900
Nov 21, 2025	1,455	1,487	1,386	1,432	-39	-2.65%	145,400
Nov 14, 2025	1,587	1,595	1,438	1,471	-92	-5.89%	227,100
Nov 7, 2025	1,610	1,615	1,496	1,563	-36	-2.25%	419,700
Oct 31, 2025	1,622	1,687	1,568	1,599	+57	+3.70%	387,600