KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Jan 19, 2026

2,108 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Jan 19, 2026

2,108 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,928	1,972	1,864	1,897	-71	-3.61%	230,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,051	2,108	1,872	1,968	-67	-3.29%	313,400
Jan 16, 2026	1,895	2,037	1,815	2,035	+175	+9.41%	320,200
Jan 9, 2026	1,623	1,887	1,623	1,860	+258	+16.10%	344,400
Dec 30, 2025	1,536	1,645	1,536	1,602	+36	+2.30%	65,900
Dec 26, 2025	1,571	1,632	1,543	1,566	+2	+0.13%	180,200
Dec 19, 2025	1,499	1,577	1,499	1,564	+65	+4.34%	137,700
Dec 12, 2025	1,455	1,535	1,450	1,499	+38	+2.60%	164,900
Dec 5, 2025	1,515	1,515	1,429	1,461	-46	-3.05%	135,400
Nov 28, 2025	1,461	1,509	1,434	1,507	+75	+5.24%	166,900
Nov 21, 2025	1,455	1,487	1,386	1,432	-39	-2.65%	145,400
Nov 14, 2025	1,587	1,595	1,438	1,471	-92	-5.89%	227,100
Nov 7, 2025	1,610	1,615	1,496	1,563	-36	-2.25%	419,700
Oct 31, 2025	1,622	1,687	1,568	1,599	+57	+3.70%	387,600
Oct 24, 2025	1,373	1,542	1,359	1,542	+189	+13.97%	218,200
Oct 17, 2025	1,341	1,379	1,322	1,353	-16	-1.17%	83,400
Oct 10, 2025	1,400	1,434	1,369	1,369	-4	-0.29%	86,400
Oct 3, 2025	1,480	1,481	1,358	1,373	-105	-7.10%	190,900
Sep 26, 2025	1,420	1,513	1,420	1,478	+70	+4.97%	491,900
Sep 19, 2025	1,394	1,433	1,388	1,408	+12	+0.86%	158,400
Sep 12, 2025	1,285	1,404	1,285	1,396	+111	+8.64%	222,000