KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Mar 3, 2026

2,432 JPY

52 Week Low May 19, 2025

1,112 JPY

Yearly High Mar 3, 2026

2,432 JPY

Yearly Low Jan 5, 2026

1,623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,847	1,899	1,814	1,833	-14	-0.76%	41,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,797	1,868	1,755	1,847	+49	+2.73%	149,600
Apr 17, 2026	1,935	1,959	1,786	1,798	-122	-6.35%	165,200
Apr 10, 2026	1,912	1,953	1,873	1,920	+8	+0.42%	154,500
Apr 3, 2026	1,938	2,007	1,897	1,912	-114	-5.63%	173,500
Mar 27, 2026	2,026	2,076	1,936	2,026	-4	-0.20%	178,100
Mar 19, 2026	2,010	2,095	1,998	2,030	+13	+0.64%	123,900
Mar 13, 2026	1,981	2,174	1,961	2,017	-125	-5.84%	265,500
Mar 6, 2026	2,273	2,432	2,010	2,142	-181	-7.79%	324,700
Feb 27, 2026	2,093	2,325	2,067	2,323	+240	+11.52%	240,000
Feb 20, 2026	2,040	2,088	1,968	2,083	+43	+2.11%	195,200
Feb 13, 2026	1,950	2,090	1,931	2,040	+130	+6.81%	222,900
Feb 6, 2026	1,845	1,937	1,809	1,910	+34	+1.81%	225,700
Jan 30, 2026	1,928	1,972	1,864	1,876	-92	-4.67%	226,700
Jan 23, 2026	2,051	2,108	1,872	1,968	-67	-3.29%	313,400
Jan 16, 2026	1,895	2,037	1,815	2,035	+175	+9.41%	320,200
Jan 9, 2026	1,623	1,887	1,623	1,860	+258	+16.10%	344,400
Dec 30, 2025	1,536	1,645	1,536	1,602	+36	+2.30%	65,900
Dec 26, 2025	1,571	1,632	1,543	1,566	+2	+0.13%	180,200
Dec 19, 2025	1,499	1,577	1,499	1,564	+65	+4.34%	137,700
Dec 12, 2025	1,455	1,535	1,450	1,499	+38	+2.60%	164,900