Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,210 | 1,231 | 1,192 | 1,227 | -13 | -1.05% | 60,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,207 | 1,244 | 1,197 | 1,240 | +33 | +2.73% | 119,200 |
May 2, 2025 | 1,134 | 1,227 | 1,130 | 1,207 | +103 | +9.33% | 143,500 |
Apr 25, 2025 | 1,095 | 1,117 | 1,053 | 1,104 | +1 | +0.09% | 148,200 |
Apr 18, 2025 | 1,118 | 1,119 | 1,052 | 1,103 | -6 | -0.54% | 102,800 |
Apr 11, 2025 | 978 | 1,126 | 931 | 1,109 | -19 | -1.68% | 329,000 |
Apr 4, 2025 | 1,260 | 1,364 | 1,053 | 1,128 | -153 | -11.94% | 400,300 |
Mar 28, 2025 | 1,322 | 1,386 | 1,264 | 1,281 | -41 | -3.10% | 222,500 |
Mar 21, 2025 | 1,336 | 1,346 | 1,302 | 1,322 | -10 | -0.75% | 112,500 |
Mar 14, 2025 | 1,254 | 1,360 | 1,240 | 1,332 | +72 | +5.71% | 152,000 |
Mar 7, 2025 | 1,232 | 1,272 | 1,202 | 1,260 | +38 | +3.11% | 103,500 |
Feb 28, 2025 | 1,204 | 1,226 | 1,172 | 1,222 | +14 | +1.16% | 136,500 |
Feb 21, 2025 | 1,252 | 1,262 | 1,202 | 1,208 | -42 | -3.36% | 159,000 |
Feb 14, 2025 | 1,194 | 1,298 | 1,190 | 1,250 | +48 | +3.99% | 334,500 |
Feb 7, 2025 | 1,210 | 1,218 | 1,194 | 1,202 | -18 | -1.48% | 89,000 |
Jan 31, 2025 | 1,228 | 1,236 | 1,200 | 1,220 | -8 | -0.65% | 170,500 |
Jan 24, 2025 | 1,210 | 1,264 | 1,202 | 1,228 | +20 | +1.66% | 82,500 |
Jan 17, 2025 | 1,224 | 1,228 | 1,190 | 1,208 | -30 | -2.42% | 68,000 |
Jan 10, 2025 | 1,256 | 1,288 | 1,218 | 1,238 | -38 | -2.98% | 135,000 |
Dec 30, 2024 | 1,240 | 1,280 | 1,240 | 1,276 | +36 | +2.90% | 40,000 |
Dec 27, 2024 | 1,282 | 1,288 | 1,214 | 1,240 | -44 | -3.43% | 178,500 |