Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,515 | 1,515 | 1,429 | 1,461 | -46 | -3.05% | 158,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,461 | 1,509 | 1,434 | 1,507 | +75 | +5.24% | 166,900 |
| Nov 21, 2025 | 1,455 | 1,487 | 1,386 | 1,432 | -39 | -2.65% | 145,400 |
| Nov 14, 2025 | 1,587 | 1,595 | 1,438 | 1,471 | -92 | -5.89% | 227,100 |
| Nov 7, 2025 | 1,610 | 1,615 | 1,496 | 1,563 | -36 | -2.25% | 419,700 |
| Oct 31, 2025 | 1,622 | 1,687 | 1,568 | 1,599 | +57 | +3.70% | 387,600 |
| Oct 24, 2025 | 1,373 | 1,542 | 1,359 | 1,542 | +189 | +13.97% | 218,200 |
| Oct 17, 2025 | 1,341 | 1,379 | 1,322 | 1,353 | -16 | -1.17% | 83,400 |
| Oct 10, 2025 | 1,400 | 1,434 | 1,369 | 1,369 | -4 | -0.29% | 86,400 |
| Oct 3, 2025 | 1,480 | 1,481 | 1,358 | 1,373 | -105 | -7.10% | 190,900 |
| Sep 26, 2025 | 1,420 | 1,513 | 1,420 | 1,478 | +70 | +4.97% | 491,900 |
| Sep 19, 2025 | 1,394 | 1,433 | 1,388 | 1,408 | +12 | +0.86% | 158,400 |
| Sep 12, 2025 | 1,285 | 1,404 | 1,285 | 1,396 | +111 | +8.64% | 222,000 |
| Sep 5, 2025 | 1,300 | 1,314 | 1,274 | 1,285 | -8 | -0.62% | 159,700 |
| Aug 29, 2025 | 1,297 | 1,313 | 1,286 | 1,293 | +6 | +0.47% | 198,500 |
| Aug 22, 2025 | 1,214 | 1,310 | 1,206 | 1,287 | +67 | +5.49% | 405,600 |
| Aug 15, 2025 | 1,274 | 1,320 | 1,210 | 1,220 | -234 | -16.09% | 654,000 |
| Aug 8, 2025 | 1,351 | 1,470 | 1,334 | 1,454 | +77 | +5.59% | 308,600 |
| Aug 1, 2025 | 1,383 | 1,410 | 1,350 | 1,377 | -6 | -0.43% | 104,400 |
| Jul 25, 2025 | 1,352 | 1,396 | 1,340 | 1,383 | +43 | +3.21% | 272,200 |
| Jul 18, 2025 | 1,296 | 1,347 | 1,283 | 1,340 | +52 | +4.04% | 157,400 |