kabutan

KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

6137
TSE Standard
KOIKE SANSO KOGYO CO.,LTD.
1,461
JPY
-33
(-2.21%)
Dec 5, 3:30 pm JST
9.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,687 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Oct 29, 2025
1,687 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,515 1,515 1,429 1,461 -46 -3.05% 158,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,461 1,509 1,434 1,507 +75 +5.24% 166,900
Nov 21, 2025 1,455 1,487 1,386 1,432 -39 -2.65% 145,400
Nov 14, 2025 1,587 1,595 1,438 1,471 -92 -5.89% 227,100
Nov 7, 2025 1,610 1,615 1,496 1,563 -36 -2.25% 419,700
Oct 31, 2025 1,622 1,687 1,568 1,599 +57 +3.70% 387,600
Oct 24, 2025 1,373 1,542 1,359 1,542 +189 +13.97% 218,200
Oct 17, 2025 1,341 1,379 1,322 1,353 -16 -1.17% 83,400
Oct 10, 2025 1,400 1,434 1,369 1,369 -4 -0.29% 86,400
Oct 3, 2025 1,480 1,481 1,358 1,373 -105 -7.10% 190,900
Sep 26, 2025 1,420 1,513 1,420 1,478 +70 +4.97% 491,900
Sep 19, 2025 1,394 1,433 1,388 1,408 +12 +0.86% 158,400
Sep 12, 2025 1,285 1,404 1,285 1,396 +111 +8.64% 222,000
Sep 5, 2025 1,300 1,314 1,274 1,285 -8 -0.62% 159,700
Aug 29, 2025 1,297 1,313 1,286 1,293 +6 +0.47% 198,500
Aug 22, 2025 1,214 1,310 1,206 1,287 +67 +5.49% 405,600
Aug 15, 2025 1,274 1,320 1,210 1,220 -234 -16.09% 654,000
Aug 8, 2025 1,351 1,470 1,334 1,454 +77 +5.59% 308,600
Aug 1, 2025 1,383 1,410 1,350 1,377 -6 -0.43% 104,400
Jul 25, 2025 1,352 1,396 1,340 1,383 +43 +3.21% 272,200
Jul 18, 2025 1,296 1,347 1,283 1,340 +52 +4.04% 157,400