Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,410 | 6,440 | 6,320 | 6,400 | -20 | -0.31% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,480 | 6,640 | 6,270 | 6,420 | -60 | -0.93% | 24,700 |
Dec 13, 2024 | 6,220 | 6,480 | 6,150 | 6,480 | +340 | +5.54% | 22,400 |
Dec 6, 2024 | 6,130 | 6,280 | 5,920 | 6,140 | +10 | +0.16% | 31,700 |
Nov 29, 2024 | 6,220 | 6,270 | 6,020 | 6,130 | -20 | -0.33% | 16,200 |
Nov 22, 2024 | 5,990 | 6,270 | 5,950 | 6,150 | +150 | +2.50% | 14,800 |
Nov 15, 2024 | 6,290 | 6,490 | 5,930 | 6,000 | -330 | -5.21% | 49,700 |
Nov 8, 2024 | 5,990 | 6,350 | 5,830 | 6,330 | +410 | +6.93% | 28,600 |
Nov 1, 2024 | 5,690 | 6,060 | 5,640 | 5,920 | +230 | +4.04% | 16,700 |
Oct 25, 2024 | 5,930 | 6,040 | 5,620 | 5,690 | -200 | -3.40% | 20,400 |
Oct 18, 2024 | 5,820 | 6,190 | 5,820 | 5,890 | +70 | +1.20% | 23,900 |
Oct 11, 2024 | 5,840 | 5,970 | 5,710 | 5,820 | -20 | -0.34% | 19,200 |
Oct 4, 2024 | 5,680 | 6,000 | 5,680 | 5,840 | -50 | -0.85% | 27,700 |
Sep 27, 2024 | 5,980 | 6,020 | 5,700 | 5,890 | -140 | -2.32% | 21,600 |
Sep 20, 2024 | 5,520 | 6,090 | 5,430 | 6,030 | +530 | +9.64% | 26,300 |
Sep 13, 2024 | 5,260 | 5,610 | 5,150 | 5,500 | +40 | +0.73% | 30,700 |
Sep 6, 2024 | 5,740 | 5,970 | 5,370 | 5,460 | -180 | -3.19% | 33,700 |
Aug 30, 2024 | 5,370 | 5,700 | 5,220 | 5,640 | +230 | +4.25% | 23,000 |
Aug 23, 2024 | 5,420 | 5,540 | 5,130 | 5,410 | -10 | -0.18% | 30,200 |
Aug 16, 2024 | 5,640 | 5,650 | 5,300 | 5,420 | -80 | -1.45% | 47,500 |
Aug 9, 2024 | 4,270 | 5,680 | 4,100 | 5,500 | +400 | +7.84% | 80,200 |