Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,410 | 6,440 | 6,320 | 6,400 | -20 | -0.31% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,380 | 6,440 | 6,270 | 6,420 | +110 | +1.74% | 6,400 |
Dec 19, 2024 | 6,330 | 6,420 | 6,270 | 6,310 | -120 | -1.87% | 4,300 |
Dec 18, 2024 | 6,410 | 6,500 | 6,330 | 6,430 | +60 | +0.94% | 3,800 |
Dec 17, 2024 | 6,600 | 6,600 | 6,360 | 6,370 | -240 | -3.63% | 4,700 |
Dec 16, 2024 | 6,480 | 6,640 | 6,480 | 6,610 | +130 | +2.01% | 5,500 |
Dec 13, 2024 | 6,360 | 6,480 | 6,350 | 6,480 | +120 | +1.89% | 5,200 |
Dec 12, 2024 | 6,320 | 6,380 | 6,220 | 6,360 | +70 | +1.11% | 6,000 |
Dec 11, 2024 | 6,250 | 6,290 | 6,170 | 6,290 | +50 | +0.80% | 4,700 |
Dec 10, 2024 | 6,230 | 6,280 | 6,200 | 6,240 | +90 | +1.46% | 5,500 |
Dec 9, 2024 | 6,220 | 6,220 | 6,150 | 6,150 | +10 | +0.16% | 1,000 |
Dec 6, 2024 | 6,170 | 6,180 | 5,920 | 6,140 | +30 | +0.49% | 10,800 |
Dec 5, 2024 | 6,070 | 6,120 | 6,020 | 6,110 | +40 | +0.66% | 5,100 |
Dec 4, 2024 | 6,140 | 6,230 | 6,070 | 6,070 | -170 | -2.72% | 6,600 |
Dec 3, 2024 | 6,170 | 6,280 | 6,170 | 6,240 | +110 | +1.79% | 5,800 |
Dec 2, 2024 | 6,130 | 6,240 | 6,080 | 6,130 | 0 | 0.00% | 3,400 |
Nov 29, 2024 | 6,080 | 6,240 | 6,070 | 6,130 | +20 | +0.33% | 1,800 |
Nov 28, 2024 | 6,030 | 6,230 | 6,020 | 6,110 | +70 | +1.16% | 2,000 |
Nov 27, 2024 | 6,260 | 6,260 | 6,040 | 6,040 | -120 | -1.95% | 4,100 |
Nov 26, 2024 | 6,110 | 6,160 | 6,070 | 6,160 | 0 | 0.00% | 3,300 |
Nov 25, 2024 | 6,220 | 6,270 | 6,160 | 6,160 | +10 | +0.16% | 5,000 |