KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Jan 19, 2026

2,108 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Jan 19, 2026

2,108 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,913	1,913	1,864	1,897	-22	-1.15%	24,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,930	1,950	1,909	1,919	-38	-1.94%	56,600
Jan 27, 2026	1,940	1,965	1,919	1,957	+16	+0.82%	69,600
Jan 26, 2026	1,928	1,972	1,926	1,941	-27	-1.37%	55,300
Jan 23, 2026	1,979	1,990	1,950	1,968	-3	-0.15%	52,500
Jan 22, 2026	1,920	1,976	1,907	1,971	+58	+3.03%	63,800
Jan 21, 2026	1,890	1,949	1,872	1,913	-17	-0.88%	44,000
Jan 20, 2026	2,000	2,000	1,924	1,930	-86	-4.27%	55,700
Jan 19, 2026	2,051	2,108	2,009	2,016	-19	-0.93%	97,400
Jan 16, 2026	1,950	2,037	1,937	2,035	+85	+4.36%	114,400
Jan 15, 2026	1,908	1,978	1,908	1,950	+35	+1.83%	62,100
Jan 14, 2026	1,841	1,915	1,830	1,915	+79	+4.30%	74,900
Jan 13, 2026	1,895	1,895	1,815	1,836	-24	-1.29%	68,800
Jan 9, 2026	1,786	1,887	1,780	1,860	+80	+4.49%	124,400
Jan 8, 2026	1,744	1,806	1,738	1,780	+35	+2.01%	58,900
Jan 7, 2026	1,680	1,760	1,680	1,745	+25	+1.45%	66,800
Jan 6, 2026	1,668	1,732	1,665	1,720	+50	+2.99%	53,600
Jan 5, 2026	1,623	1,675	1,623	1,670	+68	+4.24%	40,700
Dec 30, 2025	1,619	1,645	1,599	1,602	-17	-1.05%	34,100
Dec 29, 2025	1,536	1,625	1,536	1,619	+53	+3.38%	31,800
Dec 26, 2025	1,555	1,573	1,552	1,566	+17	+1.10%	47,700