KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Mar 3, 2026

2,432 JPY

52 Week Low May 19, 2025

1,112 JPY

Yearly High Mar 3, 2026

2,432 JPY

Yearly Low Jan 5, 2026

1,623 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,872	1,879	1,817	1,842	-57	-3.00%	15,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,828	1,899	1,828	1,899	+58	+3.15%	13,100
Apr 27, 2026	1,847	1,864	1,814	1,841	-6	-0.32%	14,900
Apr 24, 2026	1,846	1,868	1,820	1,847	+32	+1.76%	31,400
Apr 23, 2026	1,780	1,820	1,764	1,815	+45	+2.54%	40,300
Apr 22, 2026	1,797	1,797	1,755	1,770	-28	-1.56%	25,300
Apr 21, 2026	1,824	1,837	1,797	1,798	-13	-0.72%	20,500
Apr 20, 2026	1,797	1,822	1,793	1,811	+13	+0.72%	32,100
Apr 17, 2026	1,811	1,837	1,786	1,798	-21	-1.15%	32,100
Apr 16, 2026	1,860	1,871	1,809	1,819	-39	-2.10%	48,200
Apr 15, 2026	1,901	1,918	1,843	1,858	-41	-2.16%	32,500
Apr 14, 2026	1,934	1,934	1,890	1,899	-11	-0.58%	31,800
Apr 13, 2026	1,935	1,959	1,896	1,910	-10	-0.52%	20,600
Apr 10, 2026	1,920	1,942	1,906	1,920	0	0.00%	31,500
Apr 9, 2026	1,946	1,953	1,891	1,920	-23	-1.18%	37,400
Apr 8, 2026	1,895	1,953	1,895	1,943	+53	+2.80%	35,500
Apr 7, 2026	1,889	1,909	1,876	1,890	-7	-0.37%	20,800
Apr 6, 2026	1,912	1,923	1,873	1,897	-15	-0.78%	29,300
Apr 3, 2026	1,928	1,956	1,901	1,912	-28	-1.44%	21,100
Apr 2, 2026	1,998	2,007	1,921	1,940	-42	-2.12%	29,700
Apr 1, 2026	1,955	1,983	1,909	1,982	+67	+3.50%	20,900