kabutan

KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

6137
TSE Standard
KOIKE SANSO KOGYO CO.,LTD.
1,470
JPY
-24
(-1.61%)
Dec 5, 2:50 pm JST
9.50
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
1,471.1
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,687 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Oct 29, 2025
1,687 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,499 1,499 1,459 1,470 -24 -1.61% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,448 1,494 1,448 1,494 +37 +2.54% 25,600
Dec 3, 2025 1,434 1,461 1,434 1,457 +10 +0.69% 17,500
Dec 2, 2025 1,480 1,481 1,429 1,447 -36 -2.43% 39,000
Dec 1, 2025 1,515 1,515 1,478 1,483 -24 -1.59% 30,300
Nov 28, 2025 1,500 1,509 1,485 1,507 +11 +0.74% 25,000
Nov 27, 2025 1,474 1,496 1,457 1,496 +42 +2.89% 42,100
Nov 26, 2025 1,450 1,467 1,445 1,454 +7 +0.48% 38,200
Nov 25, 2025 1,461 1,476 1,434 1,447 +15 +1.05% 61,600
Nov 21, 2025 1,403 1,432 1,403 1,432 +3 +0.21% 19,000
Nov 20, 2025 1,451 1,451 1,421 1,429 +8 +0.56% 31,600
Nov 19, 2025 1,421 1,434 1,386 1,421 -7 -0.49% 40,200
Nov 18, 2025 1,479 1,482 1,421 1,428 -51 -3.45% 24,900
Nov 17, 2025 1,455 1,487 1,446 1,479 +8 +0.54% 29,700
Nov 14, 2025 1,504 1,509 1,463 1,471 -55 -3.60% 26,300
Nov 13, 2025 1,504 1,536 1,504 1,526 +1 +0.07% 13,900
Nov 12, 2025 1,498 1,535 1,480 1,525 +24 +1.60% 44,500
Nov 11, 2025 1,504 1,532 1,438 1,501 -79 -5.00% 116,800
Nov 10, 2025 1,587 1,595 1,576 1,580 +17 +1.09% 25,600
Nov 7, 2025 1,590 1,596 1,555 1,563 -17 -1.08% 18,500
Nov 6, 2025 1,573 1,592 1,560 1,580 +15 +0.96% 30,500