Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,052 | 1,119 | 1,052 | 1,101 | +35 | +3.28% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,093 | 1,106 | 1,059 | 1,066 | -33 | -3.00% | 22,700 |
Apr 15, 2025 | 1,099 | 1,115 | 1,094 | 1,099 | +8 | +0.73% | 12,400 |
Apr 14, 2025 | 1,118 | 1,118 | 1,086 | 1,091 | -18 | -1.62% | 29,400 |
Apr 11, 2025 | 1,079 | 1,116 | 1,055 | 1,109 | -2 | -0.18% | 34,000 |
Apr 10, 2025 | 1,126 | 1,126 | 1,079 | 1,111 | +105 | +10.44% | 57,600 |
Apr 9, 2025 | 1,014 | 1,040 | 992 | 1,006 | -38 | -3.64% | 45,600 |
Apr 8, 2025 | 1,061 | 1,089 | 1,008 | 1,044 | +103 | +10.95% | 49,200 |
Apr 7, 2025 | 978 | 1,038 | 931 | 941 | -187 | -16.58% | 142,600 |
Apr 4, 2025 | 1,192 | 1,218 | 1,053 | 1,128 | -100 | -8.14% | 106,500 |
Apr 3, 2025 | 1,220 | 1,264 | 1,213 | 1,228 | -65 | -5.03% | 46,800 |
Apr 2, 2025 | 1,286 | 1,296 | 1,227 | 1,293 | -32 | -2.42% | 67,800 |
Apr 1, 2025 | 1,262 | 1,364 | 1,240 | 1,325 | +64 | +5.08% | 141,400 |
Mar 31, 2025 | 1,260 | 1,311 | 1,232 | 1,261 | -20 | -1.56% | 37,800 |
Mar 28, 2025 | 1,298 | 1,323 | 1,264 | 1,281 | -67 | -4.97% | 51,500 |
Mar 27, 2025 | 1,348 | 1,378 | 1,342 | 1,348 | 0 | 0.00% | 28,000 |
Mar 26, 2025 | 1,362 | 1,362 | 1,326 | 1,348 | -20 | -1.46% | 58,000 |
Mar 25, 2025 | 1,346 | 1,386 | 1,332 | 1,368 | +22 | +1.63% | 55,000 |
Mar 24, 2025 | 1,322 | 1,346 | 1,320 | 1,346 | +24 | +1.82% | 30,000 |
Mar 21, 2025 | 1,344 | 1,344 | 1,314 | 1,322 | -2 | -0.15% | 18,000 |
Mar 19, 2025 | 1,332 | 1,346 | 1,324 | 1,324 | -8 | -0.60% | 21,000 |