Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,410 | 6,440 | 6,320 | 6,400 | -20 | -0.31% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,420 | -0.93% | 6,443 | 24,700 | ー | ー | ー |
Dec 13, 2024 | 6,480 | +5.54% | 6,299 | 22,400 | 0 | 31,400 | ー |
Dec 6, 2024 | 6,140 | +0.16% | 6,114 | 31,700 | 0 | 32,600 | ー |
Nov 29, 2024 | 6,130 | -0.33% | 6,149 | 16,200 | 0 | 32,900 | ー |
Nov 22, 2024 | 6,150 | +2.50% | 6,142 | 14,800 | 0 | 33,800 | ー |
Nov 15, 2024 | 6,000 | -5.21% | 6,234 | 49,700 | 0 | 33,000 | ー |
Nov 8, 2024 | 6,330 | +6.93% | 6,153 | 28,600 | 0 | 32,200 | ー |
Nov 1, 2024 | 5,920 | +4.04% | 5,898 | 16,700 | 0 | 35,500 | ー |
Oct 25, 2024 | 5,690 | -3.40% | 5,858 | 20,400 | 0 | 36,000 | ー |
Oct 18, 2024 | 5,890 | +1.20% | 5,980 | 23,900 | 0 | 36,500 | ー |
Oct 11, 2024 | 5,820 | -0.34% | 5,844 | 19,200 | 0 | 34,600 | ー |
Oct 4, 2024 | 5,840 | -0.85% | 5,857 | 27,700 | 0 | 34,000 | ー |
Sep 27, 2024 | 5,890 | -2.32% | 5,890 | 21,600 | 0 | 33,400 | ー |
Sep 20, 2024 | 6,030 | +9.64% | 5,805 | 26,300 | 0 | 33,500 | ー |
Sep 13, 2024 | 5,500 | +0.73% | 5,357 | 30,700 | 0 | 34,100 | ー |
Sep 6, 2024 | 5,460 | -3.19% | 5,627 | 33,700 | 0 | 44,100 | ー |
Aug 30, 2024 | 5,640 | +4.25% | 5,475 | 23,000 | 0 | 45,600 | ー |
Aug 23, 2024 | 5,410 | -0.18% | 5,343 | 30,200 | 0 | 48,200 | ー |
Aug 16, 2024 | 5,420 | -1.45% | 5,472 | 47,500 | 0 | 49,300 | ー |
Aug 9, 2024 | 5,500 | +7.84% | 4,710 | 80,200 | 0 | 49,700 | ー |