KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Mar 3, 2026

2,432 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 3, 2026

2,432 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,045	2,045	1,984	2,017	-31	-1.51%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,017	-5.84%	2,063	265,500	ー	ー	ー
Mar 6, 2026	2,142	-7.79%	2,271	324,700	7,100	158,900	22.38
Feb 27, 2026	2,323	+11.52%	2,216	240,000	4,300	169,500	39.42
Feb 20, 2026	2,083	+2.11%	2,030	195,200	1,300	170,800	131.38
Feb 13, 2026	2,040	+6.81%	2,017	222,900	2,600	159,500	61.35
Feb 6, 2026	1,910	+1.81%	1,883	225,700	4,900	160,900	32.84
Jan 30, 2026	1,876	-4.67%	1,929	226,700	10,700	159,800	14.93
Jan 23, 2026	1,968	-3.29%	1,977	313,400	10,800	188,700	17.47
Jan 16, 2026	2,035	+9.41%	1,936	320,200	12,000	194,900	16.24
Jan 9, 2026	1,860	+16.10%	1,771	344,400	7,500	176,100	23.48
Dec 30, 2025	1,602	+2.30%	1,608	65,900	ー	ー	ー
Dec 26, 2025	1,566	+0.13%	1,575	180,200	3,200	157,500	49.22
Dec 19, 2025	1,564	+4.34%	1,542	137,700	4,000	158,600	39.65
Dec 12, 2025	1,499	+2.60%	1,496	164,900	4,400	135,200	30.73
Dec 5, 2025	1,461	-3.05%	1,469	135,400	5,500	131,600	23.93
Nov 28, 2025	1,507	+5.24%	1,467	166,900	7,300	130,400	17.86
Nov 21, 2025	1,432	-2.65%	1,432	145,400	6,500	125,600	19.32
Nov 14, 2025	1,471	-5.89%	1,499	227,100	7,100	126,300	17.79
Nov 7, 2025	1,563	-2.25%	1,560	419,700	10,800	134,900	12.49
Oct 31, 2025	1,599	+3.70%	1,619	387,600	11,400	133,600	11.72