KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Mar 3, 2026

2,432 JPY

52 Week Low May 19, 2025

1,112 JPY

Yearly High Mar 3, 2026

2,432 JPY

Yearly Low Jan 5, 2026

1,623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,847	1,899	1,814	1,827	-20	-1.08%	37,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,847	+2.73%	1,805	149,600	1,900	156,300	82.26
Apr 17, 2026	1,798	-6.35%	1,858	165,200	2,300	160,400	69.74
Apr 10, 2026	1,920	+0.42%	1,915	154,500	1,800	148,400	82.44
Apr 3, 2026	1,912	-5.63%	1,939	173,500	7,700	149,500	19.42
Mar 27, 2026	2,026	-0.20%	2,012	178,100	8,100	147,200	18.17
Mar 19, 2026	2,030	+0.64%	2,041	123,900	7,600	159,300	20.96
Mar 13, 2026	2,017	-5.84%	2,063	265,500	7,800	154,500	19.81
Mar 6, 2026	2,142	-7.79%	2,271	324,700	7,100	158,900	22.38
Feb 27, 2026	2,323	+11.52%	2,216	240,000	4,300	169,500	39.42
Feb 20, 2026	2,083	+2.11%	2,030	195,200	1,300	170,800	131.38
Feb 13, 2026	2,040	+6.81%	2,017	222,900	2,600	159,500	61.35
Feb 6, 2026	1,910	+1.81%	1,883	225,700	4,900	160,900	32.84
Jan 30, 2026	1,876	-4.67%	1,929	226,700	10,700	159,800	14.93
Jan 23, 2026	1,968	-3.29%	1,977	313,400	10,800	188,700	17.47
Jan 16, 2026	2,035	+9.41%	1,936	320,200	12,000	194,900	16.24
Jan 9, 2026	1,860	+16.10%	1,771	344,400	7,500	176,100	23.48
Dec 30, 2025	1,602	+2.30%	1,608	65,900	ー	ー	ー
Dec 26, 2025	1,566	+0.13%	1,575	180,200	3,200	157,500	49.22
Dec 19, 2025	1,564	+4.34%	1,542	137,700	4,000	158,600	39.65
Dec 12, 2025	1,499	+2.60%	1,496	164,900	4,400	135,200	30.73