About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

6137
TSE Standard
KOIKE SANSO KOGYO CO.,LTD.
6,400
JPY
-20
(-0.31%)
Dec 23, 3:30 pm JST
40.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
6,381
Dec 23, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
7,520 JPY
52 Week Low Dec 29, 2023
4,045 JPY
Yearly High Apr 15, 2024
7,520 JPY
Yearly Low Jan 5, 2024
4,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,410 6,440 6,320 6,400 -20 -0.31% 5,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,420 -0.93% 6,443 24,700
Dec 13, 2024 6,480 +5.54% 6,299 22,400 0 31,400
Dec 6, 2024 6,140 +0.16% 6,114 31,700 0 32,600
Nov 29, 2024 6,130 -0.33% 6,149 16,200 0 32,900
Nov 22, 2024 6,150 +2.50% 6,142 14,800 0 33,800
Nov 15, 2024 6,000 -5.21% 6,234 49,700 0 33,000
Nov 8, 2024 6,330 +6.93% 6,153 28,600 0 32,200
Nov 1, 2024 5,920 +4.04% 5,898 16,700 0 35,500
Oct 25, 2024 5,690 -3.40% 5,858 20,400 0 36,000
Oct 18, 2024 5,890 +1.20% 5,980 23,900 0 36,500
Oct 11, 2024 5,820 -0.34% 5,844 19,200 0 34,600
Oct 4, 2024 5,840 -0.85% 5,857 27,700 0 34,000
Sep 27, 2024 5,890 -2.32% 5,890 21,600 0 33,400
Sep 20, 2024 6,030 +9.64% 5,805 26,300 0 33,500
Sep 13, 2024 5,500 +0.73% 5,357 30,700 0 34,100
Sep 6, 2024 5,460 -3.19% 5,627 33,700 0 44,100
Aug 30, 2024 5,640 +4.25% 5,475 23,000 0 45,600
Aug 23, 2024 5,410 -0.18% 5,343 30,200 0 48,200
Aug 16, 2024 5,420 -1.45% 5,472 47,500 0 49,300
Aug 9, 2024 5,500 +7.84% 4,710 80,200 0 49,700