KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

52 Week High Jan 19, 2026

2,108 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Jan 19, 2026

2,108 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,928	1,972	1,864	1,897	-71	-3.61%	230,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,968	-3.29%	1,977	313,400	10,800	188,700	17.47
Jan 16, 2026	2,035	+9.41%	1,936	320,200	12,000	194,900	16.24
Jan 9, 2026	1,860	+16.10%	1,771	344,400	7,500	176,100	23.48
Dec 30, 2025	1,602	+2.30%	1,608	65,900	ー	ー	ー
Dec 26, 2025	1,566	+0.13%	1,575	180,200	3,200	157,500	49.22
Dec 19, 2025	1,564	+4.34%	1,542	137,700	4,000	158,600	39.65
Dec 12, 2025	1,499	+2.60%	1,496	164,900	4,400	135,200	30.73
Dec 5, 2025	1,461	-3.05%	1,469	135,400	5,500	131,600	23.93
Nov 28, 2025	1,507	+5.24%	1,467	166,900	7,300	130,400	17.86
Nov 21, 2025	1,432	-2.65%	1,432	145,400	6,500	125,600	19.32
Nov 14, 2025	1,471	-5.89%	1,499	227,100	7,100	126,300	17.79
Nov 7, 2025	1,563	-2.25%	1,560	419,700	10,800	134,900	12.49
Oct 31, 2025	1,599	+3.70%	1,619	387,600	11,400	133,600	11.72
Oct 24, 2025	1,542	+13.97%	1,439	218,200	5,700	137,100	24.05
Oct 17, 2025	1,353	-1.17%	1,350	83,400	5,200	119,000	22.88
Oct 10, 2025	1,369	-0.29%	1,398	86,400	8,600	126,300	14.69
Oct 3, 2025	1,373	-7.10%	1,395	190,900	9,900	127,900	12.92
Sep 26, 2025	1,478	+4.97%	1,490	491,900	12,600	135,300	10.74
Sep 19, 2025	1,408	+0.86%	1,408	158,400	10,500	140,900	13.42
Sep 12, 2025	1,396	+8.64%	1,360	222,000	9,900	148,900	15.04