Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,118 | 1,119 | 1,052 | 1,102 | -7 | -0.63% | 95,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,109 | -1.68% | 1,028 | 329,000 | 0 | 123,500 | ー |
Apr 4, 2025 | 1,128 | -11.94% | 1,225 | 400,300 | 0 | 129,700 | ー |
Mar 28, 2025 | 1,281 | -3.10% | 1,337 | 222,500 | 0 | 171,600 | ー |
Mar 21, 2025 | 1,322 | -0.75% | 1,327 | 112,500 | 0 | 33,200 | ー |
Mar 14, 2025 | 1,332 | +5.71% | 1,306 | 152,000 | 0 | 32,800 | ー |
Mar 7, 2025 | 1,260 | +3.11% | 1,243 | 103,500 | 0 | 30,400 | ー |
Feb 28, 2025 | 1,222 | +1.16% | 1,203 | 136,500 | 0 | 29,400 | ー |
Feb 21, 2025 | 1,208 | -3.36% | 1,232 | 159,000 | 0 | 30,000 | ー |
Feb 14, 2025 | 1,250 | +3.99% | 1,257 | 334,500 | 0 | 30,000 | ー |
Feb 7, 2025 | 1,202 | -1.48% | 1,203 | 89,000 | 0 | 31,800 | ー |
Jan 31, 2025 | 1,220 | -0.65% | 1,213 | 170,500 | 0 | 32,300 | ー |
Jan 24, 2025 | 1,228 | +1.66% | 1,225 | 82,500 | 0 | 32,700 | ー |
Jan 17, 2025 | 1,208 | -2.42% | 1,203 | 68,000 | 0 | 32,700 | ー |
Jan 10, 2025 | 1,238 | -2.98% | 1,250 | 135,000 | 0 | 30,900 | ー |
Dec 30, 2024 | 1,276 | +2.90% | 1,264 | 40,000 | ー | ー | ー |
Dec 27, 2024 | 1,240 | -3.43% | 1,244 | 178,500 | 0 | 31,100 | ー |
Dec 20, 2024 | 1,284 | -0.93% | 1,288 | 123,500 | 0 | 30,100 | ー |
Dec 13, 2024 | 1,296 | +5.54% | 1,259 | 112,000 | 0 | 31,400 | ー |
Dec 6, 2024 | 1,228 | +0.16% | 1,222 | 158,500 | 0 | 32,600 | ー |
Nov 29, 2024 | 1,226 | -0.33% | 1,229 | 81,000 | 0 | 32,900 | ー |