About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

6137
TSE Standard
KOIKE SANSO KOGYO CO.,LTD.
1,102
JPY
+1
(+0.09%)
Apr 18, 10:31 am JST
7.73
USD
Apr 17, 9:31 pm EDT
Result
PTS
outside of trading hours
1,101
Apr 18, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
1,458 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Mar 25, 2025
1,386 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,118 1,119 1,052 1,102 -7 -0.63% 95,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,109 -1.68% 1,028 329,000 0 123,500
Apr 4, 2025 1,128 -11.94% 1,225 400,300 0 129,700
Mar 28, 2025 1,281 -3.10% 1,337 222,500 0 171,600
Mar 21, 2025 1,322 -0.75% 1,327 112,500 0 33,200
Mar 14, 2025 1,332 +5.71% 1,306 152,000 0 32,800
Mar 7, 2025 1,260 +3.11% 1,243 103,500 0 30,400
Feb 28, 2025 1,222 +1.16% 1,203 136,500 0 29,400
Feb 21, 2025 1,208 -3.36% 1,232 159,000 0 30,000
Feb 14, 2025 1,250 +3.99% 1,257 334,500 0 30,000
Feb 7, 2025 1,202 -1.48% 1,203 89,000 0 31,800
Jan 31, 2025 1,220 -0.65% 1,213 170,500 0 32,300
Jan 24, 2025 1,228 +1.66% 1,225 82,500 0 32,700
Jan 17, 2025 1,208 -2.42% 1,203 68,000 0 32,700
Jan 10, 2025 1,238 -2.98% 1,250 135,000 0 30,900
Dec 30, 2024 1,276 +2.90% 1,264 40,000
Dec 27, 2024 1,240 -3.43% 1,244 178,500 0 31,100
Dec 20, 2024 1,284 -0.93% 1,288 123,500 0 30,100
Dec 13, 2024 1,296 +5.54% 1,259 112,000 0 31,400
Dec 6, 2024 1,228 +0.16% 1,222 158,500 0 32,600
Nov 29, 2024 1,226 -0.33% 1,229 81,000 0 32,900