kabutan

KOIKE SANSO KOGYO CO.,LTD.(6137) Historical

6137
TSE Standard
KOIKE SANSO KOGYO CO.,LTD.
1,470
JPY
-24
(-1.61%)
Dec 5, 2:50 pm JST
9.50
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
1,471.1
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
1,687 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Oct 29, 2025
1,687 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,515 1,515 1,429 1,470 -37 -2.46% 133,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,507 +5.24% 1,467 166,900 7,300 130,400 17.86
Nov 21, 2025 1,432 -2.65% 1,432 145,400 6,500 125,600 19.32
Nov 14, 2025 1,471 -5.89% 1,499 227,100 7,100 126,300 17.79
Nov 7, 2025 1,563 -2.25% 1,560 419,700 10,800 134,900 12.49
Oct 31, 2025 1,599 +3.70% 1,619 387,600 11,400 133,600 11.72
Oct 24, 2025 1,542 +13.97% 1,439 218,200 5,700 137,100 24.05
Oct 17, 2025 1,353 -1.17% 1,350 83,400 5,200 119,000 22.88
Oct 10, 2025 1,369 -0.29% 1,398 86,400 8,600 126,300 14.69
Oct 3, 2025 1,373 -7.10% 1,395 190,900 9,900 127,900 12.92
Sep 26, 2025 1,478 +4.97% 1,490 491,900 12,600 135,300 10.74
Sep 19, 2025 1,408 +0.86% 1,408 158,400 10,500 140,900 13.42
Sep 12, 2025 1,396 +8.64% 1,360 222,000 9,900 148,900 15.04
Sep 5, 2025 1,285 -0.62% 1,292 159,700 7,000 152,800 21.83
Aug 29, 2025 1,293 +0.47% 1,298 198,500 11,900 171,100 14.38
Aug 22, 2025 1,287 +5.49% 1,262 405,600 10,100 177,100 17.53
Aug 15, 2025 1,220 -16.09% 1,242 654,000 11,500 206,800 17.98
Aug 8, 2025 1,454 +5.59% 1,406 308,600 7,000 200,400 28.63
Aug 1, 2025 1,377 -0.43% 1,378 104,400 7,200 168,300 23.38
Jul 25, 2025 1,383 +3.21% 1,372 272,200 9,300 155,600 16.73
Jul 18, 2025 1,340 +4.04% 1,310 157,400 3,400 140,600 41.35