Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,800 | 7,610 | 4,740 | 7,530 | +1,660 | +28.28% | 25,755,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,290 | 7,130 | 4,190 | 5,870 | +1,540 | +35.57% | 29,302,300 |
2022 | 4,140 | 4,860 | 3,390 | 4,330 | +220 | +5.35% | 30,049,800 |
2021 | 3,765 | 4,890 | 3,445 | 4,110 | +385 | +10.34% | 28,636,800 |
2020 | 4,920 | 5,010 | 2,453 | 3,725 | -1,295 | -25.80% | 48,638,000 |
2019 | 3,690 | 5,590 | 3,455 | 5,020 | +1,130 | +29.05% | 47,759,900 |
2018 | 5,800 | 6,610 | 3,485 | 3,890 | -1,815 | -31.81% | 60,192,100 |
2017 | 4,650 | 5,935 | 4,135 | 5,705 | +1,130 | +24.70% | 65,774,000 |
2016 | 4,565 | 4,975 | 2,440 | 4,575 | -15 | -0.33% | 62,121,600 |
2015 | 4,505 | 6,730 | 3,595 | 4,590 | +85 | +1.89% | 80,602,400 |
2014 | 4,535 | 4,825 | 3,300 | 4,505 | -25 | -0.55% | 69,488,400 |
2013 | 2,765 | 4,595 | 2,565 | 4,530 | +1,885 | +71.27% | 76,392,400 |
2012 | 2,435 | 3,575 | 1,635 | 2,645 | +275 | +11.60% | 91,627,400 |
2011 | 3,380 | 4,060 | 2,050 | 2,370 | -975 | -29.15% | 83,394,600 |
2010 | 1,795 | 3,650 | 1,765 | 3,345 | +1,575 | +88.98% | 118,387,200 |
2009 | 1,260 | 1,985 | 985 | 1,770 | +560 | +46.28% | 45,222,600 |
2008 | 3,805 | 4,300 | 1,035 | 1,210 | -2,690 | -68.97% | 62,254,800 |
2007 | 7,100 | 9,090 | 3,550 | 3,900 | -3,155 | -44.72% | 73,146,400 |
2006 | 6,400 | 7,955 | 4,565 | 7,055 | +555 | +8.54% | 57,146,600 |
2005 | 2,820 | 6,690 | 2,810 | 6,500 | +3,690 | +131.32% | 35,311,000 |
2004 | 2,770 | 3,780 | 2,620 | 2,810 | +90 | +3.31% | 27,993,400 |