Makino Milling Machine Co.,Ltd.(6135) Historical

52 Week High Mar 10, 2025

12,820 JPY

52 Week Low Dec 6, 2024

6,690 JPY

Yearly High Mar 10, 2025

12,820 JPY

Yearly Low May 9, 2025

8,790 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	11,300	12,820	8,790	10,670	-80	-0.74%	38,838,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,800	10,750	4,740	10,750	+4,880	+83.13%	26,132,200
2023	4,290	7,130	4,190	5,870	+1,540	+35.57%	29,302,300
2022	4,140	4,860	3,390	4,330	+220	+5.35%	30,049,800
2021	3,765	4,890	3,445	4,110	+385	+10.34%	28,636,800
2020	4,920	5,010	2,453	3,725	-1,295	-25.80%	48,638,000
2019	3,690	5,590	3,455	5,020	+1,130	+29.05%	47,759,900
2018	5,800	6,610	3,485	3,890	-1,815	-31.81%	60,192,100
2017	4,650	5,935	4,135	5,705	+1,130	+24.70%	65,774,000
2016	4,565	4,975	2,440	4,575	-15	-0.33%	62,121,600
2015	4,505	6,730	3,595	4,590	+85	+1.89%	80,602,400
2014	4,535	4,825	3,300	4,505	-25	-0.55%	69,488,400
2013	2,765	4,595	2,565	4,530	+1,885	+71.27%	76,392,400
2012	2,435	3,575	1,635	2,645	+275	+11.60%	91,627,400
2011	3,380	4,060	2,050	2,370	-975	-29.15%	83,394,600
2010	1,795	3,650	1,765	3,345	+1,575	+88.98%	118,387,200
2009	1,260	1,985	985	1,770	+560	+46.28%	45,222,600
2008	3,805	4,300	1,035	1,210	-2,690	-68.97%	62,254,800
2007	7,100	9,090	3,550	3,900	-3,155	-44.72%	73,146,400
2006	6,400	7,955	4,565	7,055	+555	+8.54%	57,146,600
2005	2,820	6,690	2,810	6,500	+3,690	+131.32%	35,311,000