Makino Milling Machine Co.,Ltd.(6135) Historical

52 Week High Apr 24, 2026

11,880 JPY

52 Week Low May 9, 2025

8,790 JPY

Yearly High Apr 24, 2026

11,880 JPY

Yearly Low Apr 23, 2026

10,370 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	11,070	11,880	10,370	11,810	+770	+6.97%	14,915,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	11,300	12,820	8,790	11,040	+290	+2.70%	40,707,300
2024	5,800	10,750	4,740	10,750	+4,880	+83.13%	26,132,200
2023	4,290	7,130	4,190	5,870	+1,540	+35.57%	29,302,300
2022	4,140	4,860	3,390	4,330	+220	+5.35%	30,049,800
2021	3,765	4,890	3,445	4,110	+385	+10.34%	28,636,800
2020	4,920	5,010	2,453	3,725	-1,295	-25.80%	48,638,000
2019	3,690	5,590	3,455	5,020	+1,130	+29.05%	47,759,900
2018	5,800	6,610	3,485	3,890	-1,815	-31.81%	60,192,100
2017	4,650	5,935	4,135	5,705	+1,130	+24.70%	65,774,000
2016	4,565	4,975	2,440	4,575	-15	-0.33%	62,121,600
2015	4,505	6,730	3,595	4,590	+85	+1.89%	80,602,400
2014	4,535	4,825	3,300	4,505	-25	-0.55%	69,488,400
2013	2,765	4,595	2,565	4,530	+1,885	+71.27%	76,392,400
2012	2,435	3,575	1,635	2,645	+275	+11.60%	91,627,400
2011	3,380	4,060	2,050	2,370	-975	-29.15%	83,394,600
2010	1,795	3,650	1,765	3,345	+1,575	+88.98%	118,387,200
2009	1,260	1,985	985	1,770	+560	+46.28%	45,222,600
2008	3,805	4,300	1,035	1,210	-2,690	-68.97%	62,254,800
2007	7,100	9,090	3,550	3,900	-3,155	-44.72%	73,146,400
2006	6,400	7,955	4,565	7,055	+555	+8.54%	57,146,600