Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,440 | 7,610 | 7,440 | 7,530 | +110 | +1.48% | 249,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,400 | 7,490 | 7,390 | 7,420 | +70 | +0.95% | 251,100 |
Dec 19, 2024 | 7,240 | 7,370 | 7,220 | 7,350 | +80 | +1.10% | 137,300 |
Dec 18, 2024 | 7,260 | 7,320 | 7,240 | 7,270 | 0 | 0.00% | 126,000 |
Dec 17, 2024 | 7,340 | 7,360 | 7,270 | 7,270 | -70 | -0.95% | 144,100 |
Dec 16, 2024 | 7,280 | 7,350 | 7,240 | 7,340 | +110 | +1.52% | 141,100 |
Dec 13, 2024 | 7,230 | 7,340 | 7,210 | 7,230 | -130 | -1.77% | 189,400 |
Dec 12, 2024 | 7,370 | 7,390 | 7,230 | 7,360 | +60 | +0.82% | 213,400 |
Dec 11, 2024 | 7,390 | 7,480 | 7,260 | 7,300 | +130 | +1.81% | 409,800 |
Dec 10, 2024 | 6,920 | 7,250 | 6,890 | 7,170 | +350 | +5.13% | 366,800 |
Dec 9, 2024 | 6,810 | 6,900 | 6,770 | 6,820 | +20 | +0.29% | 112,200 |
Dec 6, 2024 | 6,730 | 6,840 | 6,690 | 6,800 | +80 | +1.19% | 119,900 |
Dec 5, 2024 | 6,660 | 6,790 | 6,650 | 6,720 | +100 | +1.51% | 107,800 |
Dec 4, 2024 | 6,790 | 6,830 | 6,620 | 6,620 | -180 | -2.65% | 122,900 |
Dec 3, 2024 | 6,660 | 6,860 | 6,660 | 6,800 | +160 | +2.41% | 132,500 |
Dec 2, 2024 | 6,650 | 6,670 | 6,510 | 6,640 | +20 | +0.30% | 129,300 |
Nov 29, 2024 | 6,680 | 6,750 | 6,600 | 6,620 | -20 | -0.30% | 106,500 |
Nov 28, 2024 | 6,560 | 6,670 | 6,520 | 6,640 | +90 | +1.37% | 97,100 |
Nov 27, 2024 | 6,730 | 6,780 | 6,530 | 6,550 | -210 | -3.11% | 104,400 |
Nov 26, 2024 | 6,700 | 6,780 | 6,700 | 6,760 | +50 | +0.75% | 121,400 |
Nov 25, 2024 | 6,750 | 6,810 | 6,710 | 6,710 | +60 | +0.90% | 120,300 |