Makino Milling Machine Co.,Ltd.(6135) Historical

52 Week High Mar 10, 2025

12,820 JPY

52 Week Low Dec 13, 2024

7,210 JPY

Yearly High Mar 10, 2025

12,820 JPY

Yearly Low May 9, 2025

8,790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,810	10,850	10,730	10,770	-10	-0.09%	68,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	10,760	10,790	10,710	10,780	+80	+0.75%	87,300
Dec 10, 2025	10,770	10,800	10,670	10,700	+10	+0.09%	154,700
Dec 9, 2025	10,600	10,750	10,570	10,690	+150	+1.42%	145,700
Dec 8, 2025	10,660	10,660	10,510	10,540	-130	-1.22%	144,500
Dec 5, 2025	10,900	10,900	10,570	10,670	-230	-2.11%	171,000
Dec 4, 2025	10,930	10,970	10,880	10,900	-60	-0.55%	50,000
Dec 3, 2025	11,000	11,080	10,960	10,960	-40	-0.36%	105,500
Dec 2, 2025	11,060	11,060	10,960	11,000	-60	-0.54%	91,500
Dec 1, 2025	11,080	11,120	11,030	11,060	0	0.00%	45,200
Nov 28, 2025	11,000	11,070	11,000	11,060	+60	+0.55%	43,700
Nov 27, 2025	10,990	11,030	10,970	11,000	+40	+0.36%	61,200
Nov 26, 2025	10,760	10,990	10,660	10,960	+260	+2.43%	262,200
Nov 25, 2025	11,280	11,340	10,660	10,700	-620	-5.48%	485,000
Nov 21, 2025	11,310	11,360	11,310	11,320	+10	+0.09%	82,400
Nov 20, 2025	11,310	11,340	11,310	11,310	-10	-0.09%	51,900
Nov 19, 2025	11,310	11,350	11,310	11,320	0	0.00%	82,900
Nov 18, 2025	11,310	11,350	11,290	11,320	-20	-0.18%	59,800
Nov 17, 2025	11,390	11,390	11,340	11,340	-50	-0.44%	38,900
Nov 14, 2025	11,410	11,420	11,380	11,390	-20	-0.18%	37,000
Nov 13, 2025	11,430	11,430	11,390	11,410	-10	-0.09%	28,900