About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,210
JPY
-220
(-1.92%)
Apr 15, 2:44 pm JST
78.33
USD
Apr 15, 1:44 am EDT
Result
PTS
outside of trading hours
11,211
Apr 15, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Aug 5, 2024
4,740 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low Apr 9, 2025
10,880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 11,430 11,430 11,200 11,210 -220 -1.92% 101,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 11,290 11,500 11,280 11,430 +190 +1.69% 116,100
Apr 11, 2025 11,050 11,330 11,050 11,240 0 0.00% 242,500
Apr 10, 2025 11,010 11,330 10,970 11,240 +270 +2.46% 487,500
Apr 9, 2025 10,950 11,020 10,880 10,970 +20 +0.18% 629,700
Apr 8, 2025 11,060 11,090 10,910 10,950 -40 -0.36% 567,000
Apr 7, 2025 11,180 11,230 10,920 10,990 -410 -3.60% 588,700
Apr 4, 2025 11,370 11,410 11,220 11,400 +70 +0.62% 336,800
Apr 3, 2025 11,300 11,510 11,240 11,330 -170 -1.48% 303,400
Apr 2, 2025 11,610 11,640 11,360 11,500 -150 -1.29% 188,600
Apr 1, 2025 11,610 11,710 11,590 11,650 -20 -0.17% 65,200
Mar 31, 2025 11,540 11,710 11,530 11,670 +90 +0.78% 127,300
Mar 28, 2025 11,600 11,680 11,510 11,580 -170 -1.45% 132,400
Mar 27, 2025 11,610 11,750 11,600 11,750 +140 +1.21% 85,000
Mar 26, 2025 11,620 11,670 11,540 11,610 +10 +0.09% 105,400
Mar 25, 2025 11,710 11,750 11,600 11,600 -80 -0.68% 71,300
Mar 24, 2025 11,760 11,770 11,660 11,680 -80 -0.68% 61,100
Mar 21, 2025 11,900 11,960 11,750 11,760 -80 -0.68% 116,600
Mar 19, 2025 11,720 11,890 11,720 11,840 +80 +0.68% 46,000
Mar 18, 2025 11,720 11,830 11,720 11,760 +40 +0.34% 71,900
Mar 17, 2025 11,740 11,770 11,670 11,720 -30 -0.26% 67,400