kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,810
JPY
+10
(+0.08%)
Apr 30, 10:29 am JST
73.70
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
11,795
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
11,880 JPY
52 Week Low May 9, 2025
8,790 JPY
Yearly High Apr 24, 2026
11,880 JPY
Yearly Low Apr 23, 2026
10,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 11,730 11,820 11,730 11,810 +10 +0.08% 58,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 11,750 11,800 11,640 11,800 0 0.00% 231,300
Apr 27, 2026 11,840 11,840 11,640 11,800 +10 +0.08% 301,100
Apr 24, 2026 11,760 11,880 11,700 11,790 +1,220 +11.54% 982,900
Apr 23, 2026 10,720 10,870 10,370 10,570 -1,020 -8.80% 1,918,400
Apr 22, 2026 11,620 11,630 11,590 11,590 -30 -0.26% 37,200
Apr 21, 2026 11,620 11,630 11,610 11,620 -10 -0.09% 58,600
Apr 20, 2026 11,620 11,640 11,600 11,630 0 0.00% 104,900
Apr 17, 2026 11,610 11,630 11,600 11,630 +30 +0.26% 87,600
Apr 16, 2026 11,610 11,610 11,580 11,600 -10 -0.09% 43,000
Apr 15, 2026 11,610 11,650 11,580 11,610 0 0.00% 166,700
Apr 14, 2026 11,590 11,610 11,580 11,610 +20 +0.17% 81,600
Apr 13, 2026 11,580 11,590 11,550 11,590 -10 -0.09% 118,000
Apr 10, 2026 11,620 11,630 11,590 11,600 -10 -0.09% 126,700
Apr 9, 2026 11,560 11,610 11,550 11,610 +70 +0.61% 110,800
Apr 8, 2026 11,570 11,570 11,540 11,540 0 0.00% 108,000
Apr 7, 2026 11,530 11,560 11,520 11,540 +10 +0.09% 87,200
Apr 6, 2026 11,550 11,560 11,520 11,530 -10 -0.09% 38,300
Apr 3, 2026 11,550 11,550 11,520 11,540 +40 +0.35% 132,900
Apr 2, 2026 11,560 11,580 11,480 11,500 -60 -0.52% 117,400
Apr 1, 2026 11,510 11,560 11,490 11,560 +100 +0.87% 85,800