Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 11,430 | 11,430 | 11,200 | 11,210 | -220 | -1.92% | 101,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 11,290 | 11,500 | 11,280 | 11,430 | +190 | +1.69% | 116,100 |
Apr 11, 2025 | 11,050 | 11,330 | 11,050 | 11,240 | 0 | 0.00% | 242,500 |
Apr 10, 2025 | 11,010 | 11,330 | 10,970 | 11,240 | +270 | +2.46% | 487,500 |
Apr 9, 2025 | 10,950 | 11,020 | 10,880 | 10,970 | +20 | +0.18% | 629,700 |
Apr 8, 2025 | 11,060 | 11,090 | 10,910 | 10,950 | -40 | -0.36% | 567,000 |
Apr 7, 2025 | 11,180 | 11,230 | 10,920 | 10,990 | -410 | -3.60% | 588,700 |
Apr 4, 2025 | 11,370 | 11,410 | 11,220 | 11,400 | +70 | +0.62% | 336,800 |
Apr 3, 2025 | 11,300 | 11,510 | 11,240 | 11,330 | -170 | -1.48% | 303,400 |
Apr 2, 2025 | 11,610 | 11,640 | 11,360 | 11,500 | -150 | -1.29% | 188,600 |
Apr 1, 2025 | 11,610 | 11,710 | 11,590 | 11,650 | -20 | -0.17% | 65,200 |
Mar 31, 2025 | 11,540 | 11,710 | 11,530 | 11,670 | +90 | +0.78% | 127,300 |
Mar 28, 2025 | 11,600 | 11,680 | 11,510 | 11,580 | -170 | -1.45% | 132,400 |
Mar 27, 2025 | 11,610 | 11,750 | 11,600 | 11,750 | +140 | +1.21% | 85,000 |
Mar 26, 2025 | 11,620 | 11,670 | 11,540 | 11,610 | +10 | +0.09% | 105,400 |
Mar 25, 2025 | 11,710 | 11,750 | 11,600 | 11,600 | -80 | -0.68% | 71,300 |
Mar 24, 2025 | 11,760 | 11,770 | 11,660 | 11,680 | -80 | -0.68% | 61,100 |
Mar 21, 2025 | 11,900 | 11,960 | 11,750 | 11,760 | -80 | -0.68% | 116,600 |
Mar 19, 2025 | 11,720 | 11,890 | 11,720 | 11,840 | +80 | +0.68% | 46,000 |
Mar 18, 2025 | 11,720 | 11,830 | 11,720 | 11,760 | +40 | +0.34% | 71,900 |
Mar 17, 2025 | 11,740 | 11,770 | 11,670 | 11,720 | -30 | -0.26% | 67,400 |