kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
10,650
JPY
-250
(-2.29%)
Dec 5, 2:54 pm JST
68.89
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
10,651
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Dec 6, 2024
6,690 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low May 9, 2025
8,790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,900 10,900 10,570 10,650 -250 -2.29% 149,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,930 10,970 10,880 10,900 -60 -0.55% 50,000
Dec 3, 2025 11,000 11,080 10,960 10,960 -40 -0.36% 105,500
Dec 2, 2025 11,060 11,060 10,960 11,000 -60 -0.54% 91,500
Dec 1, 2025 11,080 11,120 11,030 11,060 0 0.00% 45,200
Nov 28, 2025 11,000 11,070 11,000 11,060 +60 +0.55% 43,700
Nov 27, 2025 10,990 11,030 10,970 11,000 +40 +0.36% 61,200
Nov 26, 2025 10,760 10,990 10,660 10,960 +260 +2.43% 262,200
Nov 25, 2025 11,280 11,340 10,660 10,700 -620 -5.48% 485,000
Nov 21, 2025 11,310 11,360 11,310 11,320 +10 +0.09% 82,400
Nov 20, 2025 11,310 11,340 11,310 11,310 -10 -0.09% 51,900
Nov 19, 2025 11,310 11,350 11,310 11,320 0 0.00% 82,900
Nov 18, 2025 11,310 11,350 11,290 11,320 -20 -0.18% 59,800
Nov 17, 2025 11,390 11,390 11,340 11,340 -50 -0.44% 38,900
Nov 14, 2025 11,410 11,420 11,380 11,390 -20 -0.18% 37,000
Nov 13, 2025 11,430 11,430 11,390 11,410 -10 -0.09% 28,900
Nov 12, 2025 11,420 11,440 11,400 11,420 -20 -0.17% 53,700
Nov 11, 2025 11,350 11,440 11,340 11,440 +110 +0.97% 112,100
Nov 10, 2025 11,340 11,360 11,330 11,330 0 0.00% 45,200
Nov 7, 2025 11,310 11,350 11,310 11,330 +20 +0.18% 35,000
Nov 6, 2025 11,310 11,360 11,300 11,310 +10 +0.09% 249,200