kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,330
JPY
+230
(+2.07%)
Jan 29, 3:30 pm JST
74.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
11,333
Jan 29, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low May 9, 2025
8,790 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low May 9, 2025
8,790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 11,100 11,580 11,010 11,330 +230 +2.07% 388,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 11,130 11,170 11,080 11,100 -60 -0.54% 115,400
Jan 27, 2026 11,120 11,190 11,090 11,160 0 0.00% 64,100
Jan 26, 2026 11,170 11,200 11,100 11,160 -100 -0.89% 84,400
Jan 23, 2026 11,150 11,280 11,110 11,260 +120 +1.08% 144,200
Jan 22, 2026 11,070 11,170 11,070 11,140 +70 +0.63% 118,700
Jan 21, 2026 10,830 11,240 10,830 11,070 +270 +2.50% 351,300
Jan 20, 2026 10,870 10,880 10,800 10,800 -60 -0.55% 135,200
Jan 19, 2026 10,860 10,930 10,830 10,860 +10 +0.09% 102,600
Jan 16, 2026 10,800 11,130 10,800 10,850 +90 +0.84% 588,300
Jan 15, 2026 10,780 10,800 10,690 10,760 -40 -0.37% 146,700
Jan 14, 2026 10,820 10,880 10,770 10,800 +50 +0.47% 163,200
Jan 13, 2026 10,800 10,800 10,660 10,750 -90 -0.83% 210,100
Jan 9, 2026 10,840 10,930 10,780 10,840 +70 +0.65% 441,500
Jan 8, 2026 11,000 11,020 10,600 10,770 -230 -2.09% 585,900
Jan 7, 2026 10,980 11,030 10,970 11,000 +40 +0.36% 214,300
Jan 6, 2026 11,000 11,020 10,920 10,960 -50 -0.45% 124,000
Jan 5, 2026 11,070 11,110 11,000 11,010 -30 -0.27% 97,900
Dec 30, 2025 10,980 11,050 10,960 11,040 +60 +0.55% 98,700
Dec 29, 2025 10,920 10,990 10,920 10,980 +40 +0.37% 146,400
Dec 26, 2025 10,920 10,950 10,900 10,940 +50 +0.46% 82,900