Makino Milling Machine Co.,Ltd.(6135) Historical

52 Week High Mar 21, 2025

11,960 JPY

52 Week Low May 9, 2025

8,790 JPY

Yearly High Mar 10, 2025

12,820 JPY

Yearly Low May 9, 2025

8,790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,520	11,550	11,520	11,530	0	0.00%	125,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,510	11,530	11,510	11,530	+30	+0.26%	60,700
Mar 11, 2026	11,500	11,530	11,490	11,500	+20	+0.17%	69,800
Mar 10, 2026	11,510	11,510	11,430	11,480	+40	+0.35%	82,000
Mar 9, 2026	11,510	11,520	11,440	11,440	-130	-1.12%	242,800
Mar 6, 2026	11,570	11,590	11,560	11,570	-10	-0.09%	35,300
Mar 5, 2026	11,600	11,600	11,560	11,580	0	0.00%	67,400
Mar 4, 2026	11,620	11,620	11,530	11,580	-40	-0.34%	225,400
Mar 3, 2026	11,630	11,640	11,600	11,620	-30	-0.26%	134,000
Mar 2, 2026	11,620	11,650	11,620	11,650	+20	+0.17%	123,000
Feb 27, 2026	11,630	11,630	11,620	11,630	+10	+0.09%	91,900
Feb 26, 2026	11,640	11,650	11,620	11,620	-30	-0.26%	183,600
Feb 25, 2026	11,660	11,660	11,650	11,650	-10	-0.09%	67,500
Feb 24, 2026	11,680	11,680	11,650	11,660	-20	-0.17%	188,000
Feb 20, 2026	11,690	11,690	11,660	11,680	-10	-0.09%	139,300
Feb 19, 2026	11,680	11,690	11,670	11,690	+10	+0.09%	130,500
Feb 18, 2026	11,680	11,680	11,670	11,680	+10	+0.09%	196,900
Feb 17, 2026	11,680	11,680	11,660	11,670	-10	-0.09%	88,900
Feb 16, 2026	11,680	11,690	11,660	11,680	+10	+0.09%	239,900
Feb 13, 2026	11,680	11,700	11,660	11,670	-10	-0.09%	153,800
Feb 12, 2026	11,680	11,690	11,660	11,680	+20	+0.17%	175,800