About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,370
JPY
-80
(-0.70%)
Apr 28, 3:30 pm JST
79.12
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Aug 5, 2024
4,740 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low Apr 9, 2025
10,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 11,440 11,500 11,370 11,370 -80 -0.70% 162,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 11,380 11,740 11,380 11,450 -170 -1.46% 420,800
Apr 18, 2025 11,290 11,810 11,170 11,620 +380 +3.38% 627,200
Apr 11, 2025 11,180 11,330 10,880 11,240 -160 -1.40% 2,515,400
Apr 4, 2025 11,540 11,710 11,220 11,400 -180 -1.55% 1,021,300
Mar 28, 2025 11,760 11,770 11,510 11,580 -180 -1.53% 455,200
Mar 21, 2025 11,740 11,960 11,670 11,760 +10 +0.09% 301,900
Mar 14, 2025 11,300 12,820 11,240 11,750 +470 +4.17% 1,510,000
Mar 7, 2025 11,460 11,540 11,130 11,280 -170 -1.48% 822,100
Feb 28, 2025 11,640 11,790 11,450 11,450 -370 -3.13% 694,900
Feb 21, 2025 11,950 12,060 11,650 11,820 -100 -0.84% 1,959,100
Feb 14, 2025 11,830 12,070 11,630 11,920 -10 -0.08% 1,337,300
Feb 7, 2025 11,540 12,040 11,320 11,930 +330 +2.84% 1,227,100
Jan 31, 2025 11,650 11,830 11,510 11,600 -50 -0.43% 723,000
Jan 24, 2025 11,550 11,710 11,520 11,650 +50 +0.43% 669,300
Jan 17, 2025 11,650 11,850 11,470 11,600 -350 -2.93% 871,500
Jan 10, 2025 11,300 11,960 11,220 11,950 +1,200 +11.16% 3,855,100
Dec 30, 2024 10,750 10,750 10,750 10,750 +1,500 +16.22% 107,200
Dec 27, 2024 7,440 9,250 7,440 9,250 +1,830 +24.66% 768,300
Dec 20, 2024 7,280 7,490 7,220 7,420 +190 +2.63% 799,600
Dec 13, 2024 6,810 7,480 6,770 7,230 +430 +6.32% 1,291,600