Makino Milling Machine Co.,Ltd.(6135) Historical

52 Week High Mar 10, 2025

12,820 JPY

52 Week Low May 9, 2025

8,790 JPY

Yearly High Mar 10, 2025

12,820 JPY

Yearly Low May 9, 2025

8,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,170	11,580	11,010	11,330	+70	+0.62%	1,040,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	10,860	11,280	10,800	11,260	+410	+3.78%	852,000
Jan 16, 2026	10,800	11,130	10,660	10,850	+10	+0.09%	1,108,300
Jan 9, 2026	11,070	11,110	10,600	10,840	-200	-1.81%	1,463,600
Dec 30, 2025	10,920	11,050	10,920	11,040	+100	+0.91%	245,100
Dec 26, 2025	10,930	10,950	10,870	10,940	+30	+0.27%	307,400
Dec 19, 2025	10,910	11,070	10,820	10,910	+140	+1.30%	715,700
Dec 12, 2025	10,660	10,850	10,510	10,770	+100	+0.94%	600,200
Dec 5, 2025	11,080	11,120	10,570	10,670	-390	-3.53%	463,200
Nov 28, 2025	11,280	11,340	10,660	11,060	-260	-2.30%	852,100
Nov 21, 2025	11,390	11,390	11,290	11,320	-70	-0.61%	315,900
Nov 14, 2025	11,340	11,440	11,330	11,390	+60	+0.53%	276,900
Nov 7, 2025	11,230	11,360	11,180	11,330	+130	+1.16%	757,700
Oct 31, 2025	11,280	11,370	11,180	11,200	-80	-0.71%	609,900
Oct 24, 2025	11,220	11,280	11,200	11,280	+80	+0.71%	334,700
Oct 17, 2025	11,350	11,360	11,170	11,200	-150	-1.32%	714,200
Oct 10, 2025	11,450	11,450	11,350	11,350	-80	-0.70%	472,000
Oct 3, 2025	11,480	11,490	11,410	11,430	-70	-0.61%	631,600
Sep 26, 2025	11,540	11,540	11,470	11,500	-60	-0.52%	476,000
Sep 19, 2025	11,520	11,560	11,500	11,560	0	0.00%	358,100
Sep 12, 2025	11,590	11,590	11,510	11,560	-30	-0.26%	181,700