Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 11,440 | 11,500 | 11,370 | 11,370 | -80 | -0.70% | 162,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 11,380 | 11,740 | 11,380 | 11,450 | -170 | -1.46% | 420,800 |
Apr 18, 2025 | 11,290 | 11,810 | 11,170 | 11,620 | +380 | +3.38% | 627,200 |
Apr 11, 2025 | 11,180 | 11,330 | 10,880 | 11,240 | -160 | -1.40% | 2,515,400 |
Apr 4, 2025 | 11,540 | 11,710 | 11,220 | 11,400 | -180 | -1.55% | 1,021,300 |
Mar 28, 2025 | 11,760 | 11,770 | 11,510 | 11,580 | -180 | -1.53% | 455,200 |
Mar 21, 2025 | 11,740 | 11,960 | 11,670 | 11,760 | +10 | +0.09% | 301,900 |
Mar 14, 2025 | 11,300 | 12,820 | 11,240 | 11,750 | +470 | +4.17% | 1,510,000 |
Mar 7, 2025 | 11,460 | 11,540 | 11,130 | 11,280 | -170 | -1.48% | 822,100 |
Feb 28, 2025 | 11,640 | 11,790 | 11,450 | 11,450 | -370 | -3.13% | 694,900 |
Feb 21, 2025 | 11,950 | 12,060 | 11,650 | 11,820 | -100 | -0.84% | 1,959,100 |
Feb 14, 2025 | 11,830 | 12,070 | 11,630 | 11,920 | -10 | -0.08% | 1,337,300 |
Feb 7, 2025 | 11,540 | 12,040 | 11,320 | 11,930 | +330 | +2.84% | 1,227,100 |
Jan 31, 2025 | 11,650 | 11,830 | 11,510 | 11,600 | -50 | -0.43% | 723,000 |
Jan 24, 2025 | 11,550 | 11,710 | 11,520 | 11,650 | +50 | +0.43% | 669,300 |
Jan 17, 2025 | 11,650 | 11,850 | 11,470 | 11,600 | -350 | -2.93% | 871,500 |
Jan 10, 2025 | 11,300 | 11,960 | 11,220 | 11,950 | +1,200 | +11.16% | 3,855,100 |
Dec 30, 2024 | 10,750 | 10,750 | 10,750 | 10,750 | +1,500 | +16.22% | 107,200 |
Dec 27, 2024 | 7,440 | 9,250 | 7,440 | 9,250 | +1,830 | +24.66% | 768,300 |
Dec 20, 2024 | 7,280 | 7,490 | 7,220 | 7,420 | +190 | +2.63% | 799,600 |
Dec 13, 2024 | 6,810 | 7,480 | 6,770 | 7,230 | +430 | +6.32% | 1,291,600 |