kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
10,670
JPY
-230
(-2.11%)
Dec 5, 3:30 pm JST
69.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,679
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Dec 6, 2024
6,690 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low May 9, 2025
8,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,080 11,120 10,570 10,670 -390 -3.53% 463,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 11,280 11,340 10,660 11,060 -260 -2.30% 852,100
Nov 21, 2025 11,390 11,390 11,290 11,320 -70 -0.61% 315,900
Nov 14, 2025 11,340 11,440 11,330 11,390 +60 +0.53% 276,900
Nov 7, 2025 11,230 11,360 11,180 11,330 +130 +1.16% 757,700
Oct 31, 2025 11,280 11,370 11,180 11,200 -80 -0.71% 609,900
Oct 24, 2025 11,220 11,280 11,200 11,280 +80 +0.71% 334,700
Oct 17, 2025 11,350 11,360 11,170 11,200 -150 -1.32% 714,200
Oct 10, 2025 11,450 11,450 11,350 11,350 -80 -0.70% 472,000
Oct 3, 2025 11,480 11,490 11,410 11,430 -70 -0.61% 631,600
Sep 26, 2025 11,540 11,540 11,470 11,500 -60 -0.52% 476,000
Sep 19, 2025 11,520 11,560 11,500 11,560 0 0.00% 358,100
Sep 12, 2025 11,590 11,590 11,510 11,560 -30 -0.26% 181,700
Sep 5, 2025 11,540 11,620 11,520 11,590 +50 +0.43% 424,700
Aug 29, 2025 11,480 11,560 11,400 11,540 +50 +0.44% 523,100
Aug 22, 2025 11,490 11,500 11,470 11,490 -10 -0.09% 154,800
Aug 15, 2025 11,500 11,510 11,470 11,500 +10 +0.09% 180,200
Aug 8, 2025 11,440 11,500 11,430 11,490 +50 +0.44% 165,300
Aug 1, 2025 11,470 11,500 11,440 11,440 +10 +0.09% 225,000
Jul 25, 2025 11,470 11,500 11,330 11,430 -30 -0.26% 333,800
Jul 18, 2025 11,430 11,500 11,400 11,460 +10 +0.09% 126,800