Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,440 | 7,610 | 7,440 | 7,530 | +110 | +1.48% | 249,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,280 | 7,490 | 7,220 | 7,420 | +190 | +2.63% | 799,600 |
Dec 13, 2024 | 6,810 | 7,480 | 6,770 | 7,230 | +430 | +6.32% | 1,291,600 |
Dec 6, 2024 | 6,650 | 6,860 | 6,510 | 6,800 | +180 | +2.72% | 612,400 |
Nov 29, 2024 | 6,750 | 6,810 | 6,520 | 6,620 | -30 | -0.45% | 549,700 |
Nov 22, 2024 | 6,480 | 6,720 | 6,350 | 6,650 | +100 | +1.53% | 599,300 |
Nov 15, 2024 | 6,780 | 6,830 | 6,530 | 6,550 | -220 | -3.25% | 505,800 |
Nov 8, 2024 | 6,310 | 6,960 | 6,310 | 6,770 | +470 | +7.46% | 637,900 |
Nov 1, 2024 | 5,710 | 6,450 | 5,670 | 6,300 | +590 | +10.33% | 852,100 |
Oct 25, 2024 | 6,010 | 6,020 | 5,640 | 5,710 | -280 | -4.67% | 649,800 |
Oct 18, 2024 | 6,210 | 6,220 | 5,920 | 5,990 | -170 | -2.76% | 501,600 |
Oct 11, 2024 | 6,200 | 6,340 | 6,130 | 6,160 | +60 | +0.98% | 498,500 |
Oct 4, 2024 | 5,800 | 6,250 | 5,770 | 6,100 | +70 | +1.16% | 541,800 |
Sep 27, 2024 | 5,750 | 6,070 | 5,640 | 6,030 | +360 | +6.35% | 462,500 |
Sep 20, 2024 | 5,580 | 5,760 | 5,470 | 5,670 | +90 | +1.61% | 471,300 |
Sep 13, 2024 | 5,370 | 5,690 | 5,300 | 5,580 | +130 | +2.39% | 808,600 |
Sep 6, 2024 | 5,850 | 5,960 | 5,430 | 5,450 | -390 | -6.68% | 339,200 |
Aug 30, 2024 | 5,710 | 5,930 | 5,590 | 5,840 | +120 | +2.10% | 469,800 |
Aug 23, 2024 | 5,690 | 5,840 | 5,610 | 5,720 | -20 | -0.35% | 413,700 |
Aug 16, 2024 | 5,300 | 5,830 | 5,260 | 5,740 | +450 | +8.51% | 551,900 |
Aug 9, 2024 | 5,200 | 5,380 | 4,740 | 5,290 | -310 | -5.54% | 750,800 |