kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,810
JPY
+10
(+0.08%)
Apr 30, 11:30 am JST
73.72
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
11,814
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
11,880 JPY
52 Week Low May 9, 2025
8,790 JPY
Yearly High Apr 24, 2026
11,880 JPY
Yearly Low Apr 23, 2026
10,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 11,840 11,840 11,640 11,810 +20 +0.17% 630,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 11,620 11,880 10,370 11,790 +160 +1.38% 3,102,000
Apr 17, 2026 11,580 11,650 11,550 11,630 +30 +0.26% 496,900
Apr 10, 2026 11,550 11,630 11,520 11,600 +60 +0.52% 471,000
Apr 3, 2026 11,470 11,580 11,440 11,540 -10 -0.09% 567,300
Mar 27, 2026 11,520 11,570 11,440 11,550 -50 -0.43% 498,900
Mar 19, 2026 11,520 11,610 11,520 11,600 +70 +0.61% 292,400
Mar 13, 2026 11,510 11,550 11,430 11,530 -40 -0.35% 581,000
Mar 6, 2026 11,620 11,650 11,530 11,570 -60 -0.52% 585,100
Feb 27, 2026 11,680 11,680 11,620 11,630 -50 -0.43% 531,000
Feb 20, 2026 11,680 11,690 11,660 11,680 +10 +0.09% 795,500
Feb 13, 2026 11,670 11,700 11,660 11,670 +10 +0.09% 700,200
Feb 6, 2026 11,630 11,700 11,610 11,660 +280 +2.46% 1,412,500
Jan 30, 2026 11,170 11,580 11,010 11,380 +120 +1.07% 827,000
Jan 23, 2026 10,860 11,280 10,800 11,260 +410 +3.78% 852,000
Jan 16, 2026 10,800 11,130 10,660 10,850 +10 +0.09% 1,108,300
Jan 9, 2026 11,070 11,110 10,600 10,840 -200 -1.81% 1,463,600
Dec 30, 2025 10,920 11,050 10,920 11,040 +100 +0.91% 245,100
Dec 26, 2025 10,930 10,950 10,870 10,940 +30 +0.27% 307,400
Dec 19, 2025 10,910 11,070 10,820 10,910 +140 +1.30% 715,700
Dec 12, 2025 10,660 10,850 10,510 10,770 +100 +0.94% 600,200