kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
10,670
JPY
-230
(-2.11%)
Dec 5, 3:30 pm JST
69.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,679
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Dec 6, 2024
6,690 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low May 9, 2025
8,790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,080 11,120 10,570 10,670 -390 -3.53% 463,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 11,230 11,440 10,660 11,060 -140 -1.25% 2,202,600
Oct, 2025 11,470 11,470 11,170 11,200 -260 -2.27% 2,562,700
Sep, 2025 11,540 11,620 11,460 11,460 -80 -0.69% 1,640,200
Aug, 2025 11,490 11,560 11,400 11,540 +50 +0.44% 1,075,800
Jul, 2025 11,510 11,520 11,330 11,490 -20 -0.17% 1,313,500
Jun, 2025 11,240 11,770 11,190 11,510 +300 +2.68% 3,288,400
May, 2025 11,240 11,520 8,790 11,210 -50 -0.44% 7,063,900
Apr, 2025 11,610 11,810 10,880 11,260 -410 -3.51% 4,674,800
Mar, 2025 11,460 12,820 11,130 11,670 +220 +1.92% 3,216,500
Feb, 2025 11,540 12,070 11,320 11,450 -150 -1.29% 5,218,400
Jan, 2025 11,300 11,960 11,220 11,600 +850 +7.91% 6,118,900
Dec, 2024 6,650 10,750 6,510 10,750 +4,130 +62.39% 3,579,100
Nov, 2024 6,190 6,960 6,110 6,620 +830 +14.34% 2,750,900
Oct, 2024 5,930 6,340 5,640 5,790 -80 -1.36% 2,433,600
Sep, 2024 5,850 6,070 5,300 5,870 +30 +0.51% 2,233,600
Aug, 2024 6,280 6,320 4,740 5,840 -940 -13.86% 2,575,100
Jul, 2024 6,850 7,260 6,370 6,780 +30 +0.44% 1,788,700
Jun, 2024 6,780 6,950 6,370 6,750 +50 +0.75% 1,392,400
May, 2024 6,460 6,810 6,190 6,700 +340 +5.35% 1,912,500
Apr, 2024 6,250 6,440 6,020 6,360 +100 +1.60% 1,389,000