Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 11,610 | 11,810 | 10,880 | 11,370 | -300 | -2.57% | 4,619,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 11,460 | 12,820 | 11,130 | 11,670 | +220 | +1.92% | 3,216,500 |
Feb, 2025 | 11,540 | 12,070 | 11,320 | 11,450 | -150 | -1.29% | 5,218,400 |
Jan, 2025 | 11,300 | 11,960 | 11,220 | 11,600 | +850 | +7.91% | 6,118,900 |
Dec, 2024 | 6,650 | 10,750 | 6,510 | 10,750 | +4,130 | +62.39% | 3,579,100 |
Nov, 2024 | 6,190 | 6,960 | 6,110 | 6,620 | +830 | +14.34% | 2,750,900 |
Oct, 2024 | 5,930 | 6,340 | 5,640 | 5,790 | -80 | -1.36% | 2,433,600 |
Sep, 2024 | 5,850 | 6,070 | 5,300 | 5,870 | +30 | +0.51% | 2,233,600 |
Aug, 2024 | 6,280 | 6,320 | 4,740 | 5,840 | -940 | -13.86% | 2,575,100 |
Jul, 2024 | 6,850 | 7,260 | 6,370 | 6,780 | +30 | +0.44% | 1,788,700 |
Jun, 2024 | 6,780 | 6,950 | 6,370 | 6,750 | +50 | +0.75% | 1,392,400 |
May, 2024 | 6,460 | 6,810 | 6,190 | 6,700 | +340 | +5.35% | 1,912,500 |
Apr, 2024 | 6,250 | 6,440 | 6,020 | 6,360 | +100 | +1.60% | 1,389,000 |
Mar, 2024 | 5,910 | 6,350 | 5,740 | 6,260 | +420 | +7.19% | 1,919,700 |
Feb, 2024 | 5,930 | 6,210 | 5,560 | 5,840 | -180 | -2.99% | 2,182,200 |
Jan, 2024 | 5,800 | 6,100 | 5,690 | 6,020 | +150 | +2.56% | 1,975,400 |
Dec, 2023 | 5,880 | 6,030 | 5,510 | 5,870 | +70 | +1.21% | 2,210,600 |
Nov, 2023 | 5,870 | 5,930 | 5,440 | 5,800 | -440 | -7.05% | 3,715,900 |
Oct, 2023 | 6,590 | 6,730 | 6,020 | 6,240 | -290 | -4.44% | 2,631,500 |
Sep, 2023 | 6,950 | 7,130 | 6,490 | 6,530 | -440 | -6.31% | 2,435,200 |
Aug, 2023 | 6,260 | 7,060 | 6,010 | 6,970 | +1,280 | +22.50% | 3,206,900 |