kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
10,670
JPY
-230
(-2.11%)
Dec 5, 2:49 pm JST
68.95
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
10,659
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Dec 6, 2024
6,690 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low May 9, 2025
8,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,080 11,120 10,570 10,670 -390 -3.53% 436,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 11,060 -2.30% 10,914 852,100 900 118,200 131.33
Nov 21, 2025 11,320 -0.61% 11,324 315,900 500 89,600 179.20
Nov 14, 2025 11,390 +0.53% 11,387 276,900 500 96,800 193.60
Nov 7, 2025 11,330 +1.16% 11,278 757,700 500 110,700 221.40
Oct 31, 2025 11,200 -0.71% 11,263 609,900 1,200 104,700 87.25
Oct 24, 2025 11,280 +0.71% 11,250 334,700 1,200 96,900 80.75
Oct 17, 2025 11,200 -1.32% 11,251 714,200 1,200 102,100 85.08
Oct 10, 2025 11,350 -0.70% 11,401 472,000 1,000 63,000 63.00
Oct 3, 2025 11,430 -0.61% 11,452 631,600 1,500 66,900 44.60
Sep 26, 2025 11,500 -0.52% 11,497 476,000 1,500 102,300 68.20
Sep 19, 2025 11,560 0.00% 11,523 358,100 1,500 38,800 25.87
Sep 12, 2025 11,560 -0.26% 11,545 181,700 1,500 25,000 16.67
Sep 5, 2025 11,590 +0.43% 11,580 424,700 1,500 28,600 19.07
Aug 29, 2025 11,540 +0.44% 11,487 523,100 1,500 33,100 22.07
Aug 22, 2025 11,490 -0.09% 11,485 154,800 1,500 35,500 23.67
Aug 15, 2025 11,500 +0.09% 11,490 180,200 1,500 25,100 16.73
Aug 8, 2025 11,490 +0.44% 11,463 165,300 1,600 33,800 21.13
Aug 1, 2025 11,440 +0.09% 11,471 225,000 1,500 43,400 28.93
Jul 25, 2025 11,430 -0.26% 11,427 333,800 1,500 36,100 24.07
Jul 18, 2025 11,460 +0.09% 11,435 126,800 1,500 33,300 22.20