Makino Milling Machine Co.,Ltd.(6135) Historical

52 Week High Apr 24, 2026

11,880 JPY

52 Week Low May 9, 2025

8,790 JPY

Yearly High Apr 24, 2026

11,880 JPY

Yearly Low Apr 23, 2026

10,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	11,840	11,840	11,640	11,800	+10	+0.08%	590,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	11,790	+1.38%	11,050	3,102,000	1,900	568,700	299.32
Apr 17, 2026	11,630	+0.26%	11,601	496,900	500	303,900	607.80
Apr 10, 2026	11,600	+0.52%	11,570	471,000	500	370,800	741.60
Apr 3, 2026	11,540	-0.09%	11,511	567,300	500	420,300	840.60
Mar 27, 2026	11,550	-0.43%	11,506	498,900	500	581,700	1,163.40
Mar 19, 2026	11,600	+0.61%	11,558	292,400	500	456,100	912.20
Mar 13, 2026	11,530	-0.35%	11,495	581,000	500	448,600	897.20
Mar 6, 2026	11,570	-0.52%	11,600	585,100	600	448,500	747.50
Feb 27, 2026	11,630	-0.43%	11,645	531,000	500	392,900	785.80
Feb 20, 2026	11,680	+0.09%	11,676	795,500	500	331,300	662.60
Feb 13, 2026	11,670	+0.09%	11,676	700,200	500	291,200	582.40
Feb 6, 2026	11,660	+2.46%	11,666	1,412,500	500	335,900	671.80
Jan 30, 2026	11,380	+1.07%	11,270	827,000	700	335,900	479.86
Jan 23, 2026	11,260	+3.78%	11,026	852,000	700	327,000	467.14
Jan 16, 2026	10,850	+0.09%	10,865	1,108,300	700	349,200	498.86
Jan 9, 2026	10,840	-1.81%	10,873	1,463,600	700	325,400	464.86
Dec 30, 2025	11,040	+0.91%	10,976	245,100	ー	ー	ー
Dec 26, 2025	10,940	+0.27%	10,906	307,400	500	270,400	540.80
Dec 19, 2025	10,910	+1.30%	10,929	715,700	500	243,800	487.60
Dec 12, 2025	10,770	+0.94%	10,682	600,200	800	203,200	254.00