Makino Milling Machine Co.,Ltd.(6135) Historical

52 Week High Mar 21, 2025

11,960 JPY

52 Week Low May 9, 2025

8,790 JPY

Yearly High Mar 10, 2025

12,820 JPY

Yearly Low May 9, 2025

8,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,520	11,550	11,520	11,530	0	0.00%	125,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	11,530	-0.35%	11,495	581,000	ー	ー	ー
Mar 6, 2026	11,570	-0.52%	11,600	585,100	600	448,500	747.50
Feb 27, 2026	11,630	-0.43%	11,645	531,000	500	392,900	785.80
Feb 20, 2026	11,680	+0.09%	11,676	795,500	500	331,300	662.60
Feb 13, 2026	11,670	+0.09%	11,676	700,200	500	291,200	582.40
Feb 6, 2026	11,660	+2.46%	11,666	1,412,500	500	335,900	671.80
Jan 30, 2026	11,380	+1.07%	11,270	827,000	700	335,900	479.86
Jan 23, 2026	11,260	+3.78%	11,026	852,000	700	327,000	467.14
Jan 16, 2026	10,850	+0.09%	10,865	1,108,300	700	349,200	498.86
Jan 9, 2026	10,840	-1.81%	10,873	1,463,600	700	325,400	464.86
Dec 30, 2025	11,040	+0.91%	10,976	245,100	ー	ー	ー
Dec 26, 2025	10,940	+0.27%	10,906	307,400	500	270,400	540.80
Dec 19, 2025	10,910	+1.30%	10,929	715,700	500	243,800	487.60
Dec 12, 2025	10,770	+0.94%	10,682	600,200	800	203,200	254.00
Dec 5, 2025	10,670	-3.53%	10,885	463,200	500	205,200	410.40
Nov 28, 2025	11,060	-2.30%	10,914	852,100	900	118,200	131.33
Nov 21, 2025	11,320	-0.61%	11,324	315,900	500	89,600	179.20
Nov 14, 2025	11,390	+0.53%	11,387	276,900	500	96,800	193.60
Nov 7, 2025	11,330	+1.16%	11,278	757,700	500	110,700	221.40
Oct 31, 2025	11,200	-0.71%	11,263	609,900	1,200	104,700	87.25