kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,330
JPY
+230
(+2.07%)
Jan 29, 3:30 pm JST
74.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
11,333
Jan 29, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low May 9, 2025
8,790 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low May 9, 2025
8,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 11,170 11,580 11,010 11,330 +70 +0.62% 1,040,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 11,260 +3.78% 11,026 852,000 700 327,000 467.14
Jan 16, 2026 10,850 +0.09% 10,865 1,108,300 700 349,200 498.86
Jan 9, 2026 10,840 -1.81% 10,873 1,463,600 700 325,400 464.86
Dec 30, 2025 11,040 +0.91% 10,976 245,100 ー ー ー
Dec 26, 2025 10,940 +0.27% 10,906 307,400 500 270,400 540.80
Dec 19, 2025 10,910 +1.30% 10,929 715,700 500 243,800 487.60
Dec 12, 2025 10,770 +0.94% 10,682 600,200 800 203,200 254.00
Dec 5, 2025 10,670 -3.53% 10,885 463,200 500 205,200 410.40
Nov 28, 2025 11,060 -2.30% 10,914 852,100 900 118,200 131.33
Nov 21, 2025 11,320 -0.61% 11,324 315,900 500 89,600 179.20
Nov 14, 2025 11,390 +0.53% 11,387 276,900 500 96,800 193.60
Nov 7, 2025 11,330 +1.16% 11,278 757,700 500 110,700 221.40
Oct 31, 2025 11,200 -0.71% 11,263 609,900 1,200 104,700 87.25
Oct 24, 2025 11,280 +0.71% 11,250 334,700 1,200 96,900 80.75
Oct 17, 2025 11,200 -1.32% 11,251 714,200 1,200 102,100 85.08
Oct 10, 2025 11,350 -0.70% 11,401 472,000 1,000 63,000 63.00
Oct 3, 2025 11,430 -0.61% 11,452 631,600 1,500 66,900 44.60
Sep 26, 2025 11,500 -0.52% 11,497 476,000 1,500 102,300 68.20
Sep 19, 2025 11,560 0.00% 11,523 358,100 1,500 38,800 25.87
Sep 12, 2025 11,560 -0.26% 11,545 181,700 1,500 25,000 16.67