kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,200
JPY
-230
(-2.01%)
Apr 15, 3:30 pm JST
78.32
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Aug 5, 2024
4,740 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low Apr 9, 2025
10,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 11,290 11,500 11,200 11,200 -40 -0.36% 368,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 11,240 -1.40% 11,040 2,515,400 5,200 118,400 22.77
Apr 4, 2025 11,400 -1.55% 11,407 1,021,300 6,600 118,400 17.94
Mar 28, 2025 11,580 -1.53% 11,628 455,200 7,000 103,200 14.74
Mar 21, 2025 11,760 +0.09% 11,797 301,900 7,000 105,900 15.13
Mar 14, 2025 11,750 +4.17% 12,003 1,510,000 7,000 111,300 15.90
Mar 7, 2025 11,280 -1.48% 11,354 822,100 7,400 76,200 10.30
Feb 28, 2025 11,450 -3.13% 11,616 694,900 7,600 53,900 7.09
Feb 21, 2025 11,820 -0.84% 11,862 1,959,100 8,700 39,800 4.57
Feb 14, 2025 11,920 -0.08% 11,909 1,337,300 9,400 42,200 4.49
Feb 7, 2025 11,930 +2.84% 11,745 1,227,100 9,400 74,900 7.97
Jan 31, 2025 11,600 -0.43% 11,657 723,000 10,000 93,200 9.32
Jan 24, 2025 11,650 +0.43% 11,612 669,300 11,000 87,300 7.94
Jan 17, 2025 11,600 -2.93% 11,596 871,500 11,100 74,600 6.72
Jan 10, 2025 11,950 +11.16% 11,400 3,855,100 14,600 63,900 4.38
Dec 30, 2024 10,750 +16.22% 10,750 107,200 ー ー ー
Dec 27, 2024 9,250 +24.66% 7,639 768,300 40,100 374,000 9.33
Dec 20, 2024 7,420 +2.63% 7,348 799,600 34,800 308,700 8.87
Dec 13, 2024 7,230 +6.32% 7,224 1,291,600 32,000 204,500 6.39
Dec 6, 2024 6,800 +2.72% 6,718 612,400 29,000 208,400 7.19
Nov 29, 2024 6,620 -0.45% 6,681 549,700 28,200 145,000 5.14
1 2 3 4 5
...
15