6135 Makino Milling Machine Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	11,440	11,500	11,190	11,260	-190	-1.66%	353,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 13, 2023	6,510	+4.66%	6,500	456,200	35,700	132,400	3.71
Oct 6, 2023	6,220	-4.75%	6,333	592,900	31,700	133,100	4.20
Sep 29, 2023	6,530	-3.97%	6,729	579,200	33,700	130,900	3.88
Sep 22, 2023	6,800	-1.88%	6,858	419,300	38,600	126,600	3.28
Sep 15, 2023	6,930	+1.76%	6,930	572,600	45,400	125,500	2.76
Sep 8, 2023	6,810	-2.30%	6,971	685,700	46,900	149,300	3.18
Sep 1, 2023	6,970	+10.63%	6,835	851,000	71,400	192,000	2.69
Aug 25, 2023	6,300	+2.61%	6,301	366,200	59,700	163,800	2.74
Aug 18, 2023	6,140	-3.61%	6,150	451,200	50,800	146,700	2.89
Aug 10, 2023	6,370	-0.31%	6,239	489,300	57,900	208,300	3.60
Aug 4, 2023	6,390	+13.70%	6,279	1,405,400	68,400	332,000	4.85
Jul 28, 2023	5,620	-1.75%	5,713	497,300	72,300	362,900	5.02
Jul 21, 2023	5,720	+5.93%	5,669	367,900	80,500	377,900	4.69
Jul 14, 2023	5,400	-0.74%	5,416	356,200	74,600	362,700	4.86
Jul 7, 2023	5,440	-2.51%	5,589	295,900	69,700	373,800	5.36
Jun 30, 2023	5,580	+1.64%	5,525	337,300	71,900	368,400	5.12
Jun 23, 2023	5,490	-0.72%	5,560	432,400	74,100	368,900	4.98
Jun 16, 2023	5,530	+5.74%	5,460	565,300	71,500	391,300	5.47
Jun 9, 2023	5,230	-1.51%	5,287	575,100	72,800	411,500	5.65
Jun 2, 2023	5,310	+5.57%	5,271	1,042,200	68,500	451,500	6.59

Makino Milling Machine Co.,Ltd.(6135) Historical

Latest Weekly Price

Weekly Margin Balance